Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 87.58 | 1.45 | 0.010 | 1.46 | 10 | -15.20 % | -7.05 % | -28.57 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 124.224 | 4.76 | 0.040 | 4.8 | 10 | -18.77 % | -25.74 % | -48.98 % | 1 Mar. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 86.383 | 1.28 | 0.040 | 1.32 | 10 | -19.50 % | -31.91 % | -47.33 % | 27 Oct. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 122.239 | 4.64 | 0.110 | 4.75 | 10 | -11.28 % | -28.28 % | -39.50 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.687 | 75.5 | 0.9 | ― | ― | 1 | -63.11 % | -78.31 % | -91.36 % | 12 Feb. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.67 | 122.775 | 5.14 | 0.010 | 5.15 | 10 | -8.70 % | -17.23 % | -25.51 % | 3 Dec. 2020 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 87.59 | 1.6 | 0.010 | 1.61 | 10 | -13.98 % | -6.98 % | -26.94 % | 4 Feb. 2015 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.501 | 54.183 | 1.74 | 0.060 | 1.8 | 10 | 21.68 % | 77.55 % | 70.59 % | 5 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 75.5 | 3.23 | 0.020 | 3.25 | 1 | -32.71 % | -50.99 % | -74.92 % | 12 Feb. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1362349438 | Alibaba | Knock-Out Warrant (open end) | Call | 74.488 | 73.855 | 0.001 | ― | ― | 10 | -99.72 % | -99.80 % | ― | 12 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 124.224 | 4.78 | 0.040 | 4.82 | 10 | -14.49 % | -25.55 % | -49.09 % | 22 Feb. 2023 | |
Alibaba Mini Future with ISIN code: CH1362349131 | Alibaba | Mini Future | Long | 74.41 | 73.855 | 0.55 | 0.060 | 0.61 | 10 | -37.50 % | -46.08 % | ― | 12 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.407 | 249.3 | 17.48 | 0.060 | 17.54 | 10 | -7.17 % | -14.31 % | -22.38 % | 23 Jun. 2022 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.392 | 45.115 | 2.98 | 0.010 | 2.99 | 10 | 6.81 % | 10.37 % | 31.28 % | 25 Apr. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.329 | 92.42 | 1.73 | 0.010 | 1.74 | 10 | -24.12 % | -42.72 % | -48.82 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.206 | 76.47 | 0.3 | 0.010 | 0.31 | 10 | -46.43 % | -68.42 % | ― | 18 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.185 | 75.5 | 1.32 | 0.020 | 1.34 | 1 | -54.01 % | -71.30 % | -87.86 % | 12 Feb. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.11 | 56.19 | 1.96 | 0.010 | 1.97 | 10 | 10.11 % | 32.43 % | 67.52 % | 11 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.087 | 92.159 | 1.57 | 0.020 | 1.59 | 10 | -45.86 % | -53.69 % | -66.81 % | 23 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 58.805 | 1.65 | 0.010 | 1.66 | 10 | 14.58 % | 17.02 % | 50.00 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.