Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.612 | 126.214 | 3.5 | 0.150 | 3.65 | 10 | -15.66 % | -30.00 % | 2.64 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.401 | 126.214 | 4.46 | 0.150 | 4.61 | 10 | -12.72 % | -25.54 % | 1.13 % | 22 May. 2023 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.512 | 56.117 | 0.54 | 0.080 | 0.62 | 10 | -41.94 % | -45.45 % | -63.51 % | 27 Jun. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.416 | 79.34 | 1.61 | 0.010 | 1.62 | 10 | -18.69 % | -33.47 % | -37.60 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.581 | 79.34 | 2.14 | 0.010 | 2.15 | 10 | -15.08 % | -27.70 % | -31.85 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.123 | 79.34 | 2.37 | 0.010 | 2.38 | 10 | -13.82 % | -25.94 % | -29.67 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.671 | 79.34 | 2.6 | 0.010 | 2.61 | 10 | -12.75 % | -24.20 % | -27.98 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.183 | 79.34 | 2.83 | 0.010 | 2.84 | 10 | -11.84 % | -22.89 % | -26.49 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.693 | 79.34 | 3.06 | 0.010 | 3.07 | 10 | -11.05 % | -21.74 % | -25.18 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.172 | 79.34 | 3.29 | 0.010 | 3.3 | 10 | -10.60 % | -20.72 % | -24.02 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.663 | 79.34 | 3.53 | 0.010 | 3.54 | 10 | -9.72 % | -19.59 % | -22.76 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.143 | 79.34 | 3.76 | 0.010 | 3.77 | 10 | -9.40 % | -18.79 % | -21.99 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.633 | 79.34 | 3.99 | 0.010 | 4 | 10 | -8.90 % | -18.07 % | -21.15 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.135 | 79.34 | 4.23 | 0.010 | 4.24 | 10 | -8.44 % | -17.22 % | -20.19 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.606 | 79.34 | 4.46 | 0.010 | 4.47 | 10 | -8.04 % | -16.79 % | -19.49 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.083 | 79.34 | 4.7 | 0.010 | 4.71 | 10 | -7.66 % | -16.07 % | -18.69 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.544 | 79.34 | 4.93 | 0.010 | 4.94 | 10 | -7.50 % | -15.58 % | -18.24 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.004 | 79.34 | 5.17 | 0.010 | 5.18 | 10 | -7.18 % | -14.97 % | -17.54 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.465 | 79.34 | 5.4 | 0.010 | 5.41 | 10 | -6.90 % | -14.69 % | -17.18 % | 26 Mar. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.904 | 57.77 | 3.72 | 0.010 | 3.73 | 10 | -9.27 % | -18.95 % | -19.48 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.