Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,099.11 | 8.693 | 0.010 | 8.703 | 100 | -17.56 % | -30.89 % | -42.75 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,099.11 | 9.735 | 0.010 | 9.745 | 100 | -16.04 % | -28.70 % | -40.15 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.447 | 179.1 | 7.62 | 0.010 | 7.63 | 10 | -10.46 % | -18.15 % | -16.17 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 92.867 | 179.1 | 8.05 | 0.010 | 8.06 | 10 | -9.96 % | -17.35 % | -15.62 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.493 | 43.55 | 3.23 | 0.010 | 3.24 | 5 | -5.56 % | -21.03 % | -28.54 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 179.1 | 7.96 | 0.010 | 7.97 | 10 | -10.16 % | -17.60 % | -15.77 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 179.1 | 8.16 | 0.010 | 8.17 | 10 | -9.93 % | -17.33 % | -15.53 % | 20 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.45 | 43.55 | 3.49 | 0.010 | 3.5 | 5 | -5.16 % | -19.77 % | -26.99 % | 20 Oct. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.175 | 488 | 1.68 | 0.030 | 1.71 | 100 | -5.62 % | -17.65 % | 17.48 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 10.007 | 32.61 | 21.04 | 0.010 | 21.05 | 1 | -7.52 % | -22.53 % | -20.27 % | 19 Oct. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.162 | 12.405 | 0.34 | 0.010 | 0.35 | 10 | -22.73 % | 61.90 % | 41.67 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 353.744 | 741.393 | 3.31 | 0.080 | 3.39 | 100 | -12.89 % | -17.25 % | -19.66 % | 19 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.171 | 179.1 | 7.83 | 0.010 | 7.84 | 10 | -10.31 % | -17.75 % | -15.90 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.961 | 74.64 | 3.47 | 0.010 | 3.48 | 10 | -6.47 % | -17.18 % | -15.16 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.447 | 88.22 | 4.38 | 0.010 | 4.39 | 10 | -6.41 % | -21.65 % | -22.48 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.829 | 34.9 | 0.76 | 0.010 | 0.77 | 10 | 0.00 % | -28.30 % | -20.83 % | 19 Oct. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 34.033 | 54.375 | 1.77 | 0.070 | 1.84 | 10 | -10.15 % | -6.35 % | -0.56 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.356 | 52.8 | 1.76 | 0.010 | 1.77 | 10 | -10.20 % | -10.20 % | -16.98 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.598 | 52.1 | 0.9 | 0.010 | 0.91 | 10 | -22.41 % | -40.40 % | -53.85 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.375 | 2.585 | 1.19 | 0.010 | 1.2 | 1 | -11.85 % | -20.67 % | -25.63 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.