Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.677 | 4,070.5 | 0.43 | 0.010 | 0.44 | 1,000 | 34.38 % | 65.38 % | 86.96 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,472.15 | 4,070.5 | 0.85 | 0.010 | 0.86 | 500 | 26.87 % | 54.55 % | 73.47 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.525 | 4,070.5 | 0.68 | 0.010 | 0.69 | 500 | 36.00 % | 78.95 % | 112.50 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.969 | 4,070.5 | 0.34 | 0.010 | 0.35 | 1,000 | 54.55 % | 100.00 % | 142.86 % | 30 Jul. 2021 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 360.449 | 3.861 | 0.29 | ― | ― | 1 | -44.23 % | -62.82 % | -80.27 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 308.195 | 3.861 | 0.85 | 0.010 | 0.86 | 1 | -22.02 % | -38.41 % | -58.74 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.684 | 3.861 | 1.86 | 0.010 | 1.87 | 1 | 6.29 % | 18.47 % | 102.17 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.326 | 3.861 | 1.32 | 0.010 | 1.33 | 1 | 10.92 % | 33.33 % | 277.14 % | 20 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1369913970 | Gold | Knock-Out Warrant (open end) | Call | 2,372.477 | 2,424.21 | 0.46 | 0.010 | 0.47 | 100 | -24.59 % | ― | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1369913962 | Gold | Knock-Out Warrant (open end) | Call | 2,367.472 | 2,424.21 | 0.5 | 0.010 | 0.51 | 100 | -23.08 % | ― | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,362.467 | 2,424.21 | 0.54 | 0.010 | 0.55 | 100 | -21.74 % | ― | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,357.88 | 2,424.21 | 0.58 | 0.010 | 0.59 | 100 | -21.62 % | 100.00 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,352.853 | 2,424.21 | 0.63 | 0.010 | 0.64 | 100 | -19.23 % | 85.29 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,347.825 | 2,424.21 | 0.67 | 0.010 | 0.68 | 100 | -18.29 % | 71.79 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,342.798 | 2,424.21 | 0.71 | 0.010 | 0.72 | 100 | -17.44 % | 65.12 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,340.21 | 2,424.21 | 0.73 | 0.010 | 0.74 | 100 | -17.98 % | 62.22 % | ― | 11 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,331.965 | 2,424.21 | 0.8 | 0.010 | 0.81 | 100 | -16.67 % | 53.85 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,326.928 | 2,424.21 | 0.85 | 0.010 | 0.86 | 100 | -15.00 % | 49.12 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,321.892 | 2,424.21 | 0.89 | 0.010 | 0.9 | 100 | -14.42 % | 45.90 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,317.442 | 2,424.21 | 0.93 | 0.010 | 0.94 | 100 | -13.89 % | 43.08 % | 10.71 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.