Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 43.545 | 0.34 | 0.030 | 0.37 | 10 | 36.00 % | 161.54 % | 240.00 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 43.545 | 0.47 | 0.030 | 0.5 | 10 | 20.51 % | 88.00 % | 123.81 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 43.545 | 0.19 | 0.030 | 0.22 | 10 | 58.33 % | 222.03 % | 272.55 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 43.545 | 0.32 | 0.030 | 0.35 | 10 | 28.00 % | 100.00 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 43.545 | 0.13 | 0.030 | 0.16 | 10 | 85.71 % | 271.43 % | 306.25 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 43.545 | 0.049 | 0.030 | 0.079 | 10 | 444.44 % | 4,800.00 % | 2,350.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 43.545 | 0.24 | 0.030 | 0.27 | 10 | 33.33 % | 118.18 % | 140.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 43.545 | 0.084 | 0.026 | 0.11 | 10 | 100.00 % | 342.11 % | 342.11 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 43.545 | 0.025 | 0.030 | 0.055 | 10 | 2,400.00 % | 2,400.00 % | 2,400.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 43.545 | 0.009 | 0.042 | 0.051 | 10 | 800.00 % | 800.00 % | 800.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 43.545 | 0.11 | 0.030 | 0.14 | 10 | 57.14 % | 144.44 % | 144.44 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 43.545 | 0.045 | 0.030 | 0.075 | 10 | 200.00 % | 800.00 % | 542.86 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 43.545 | 0.024 | 0.030 | 0.054 | 10 | 1,100.00 % | 2,300.00 % | 2,300.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 43.545 | 0.015 | 0.036 | 0.051 | 10 | 1,400.00 % | 1,400.00 % | 1,400.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 43.545 | 0.009 | 0.042 | 0.051 | 10 | 800.00 % | 800.00 % | 800.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 77.08 | 0.13 | 0.030 | 0.16 | 10 | -13.33 % | -43.48 % | -13.33 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 77.08 | 0.3 | 0.030 | 0.33 | 10 | -9.09 % | -34.78 % | -16.67 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 77.08 | 0.09 | 0.030 | 0.12 | 10 | -18.18 % | -59.09 % | -30.77 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 77.08 | 0.24 | 0.030 | 0.27 | 10 | -14.29 % | -41.46 % | -20.00 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 77.08 | 0.43 | 0.030 | 0.46 | 10 | -12.24 % | -37.68 % | -17.31 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.