Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 97.564 | 2.38 | 0.030 | 2.41 | 10 | -22.48 % | -37.20 % | -54.14 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.844 | 126.491 | 4.4 | 0.100 | 4.5 | 10 | -11.65 % | -23.88 % | -49.77 % | 2 Feb. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 74.81 | 86.827 | 1.12 | 0.060 | 1.18 | 10 | -18.84 % | -32.53 % | -49.32 % | 27 Oct. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 86.46 | 1.41 | 0.060 | 1.47 | 10 | -28.79 % | -58.28 % | -74.73 % | 8 Nov. 2023 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 87.98 | 1.53 | 0.010 | 1.54 | 10 | -10.53 % | -1.92 % | -24.63 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 126.491 | 4.99 | 0.060 | 5.05 | 10 | -14.85 % | -22.15 % | -46.52 % | 1 Mar. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 86.827 | 1.33 | 0.060 | 1.39 | 10 | -16.35 % | -29.26 % | -45.27 % | 27 Oct. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 121.818 | 4.62 | 0.130 | 4.75 | 10 | -11.66 % | -28.59 % | -39.77 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.687 | 75.38 | 0.87 | ― | ― | 1 | -64.34 % | -79.04 % | -91.65 % | 12 Feb. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.67 | 123.675 | 5.28 | 0.010 | 5.29 | 10 | -6.22 % | -14.98 % | -23.48 % | 3 Dec. 2020 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 87.98 | 1.69 | 0.010 | 1.7 | 10 | -9.14 % | -1.74 % | -22.83 % | 4 Feb. 2015 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.501 | 55.896 | 1.6 | 0.080 | 1.68 | 10 | 11.89 % | 63.27 % | 56.86 % | 5 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 75.38 | 3.21 | 0.020 | 3.23 | 1 | -33.13 % | -51.29 % | -75.08 % | 12 Feb. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1362349438 | Alibaba | Knock-Out Warrant (open end) | Call | 74.488 | 75.192 | 0.15 | ― | ― | 10 | -58.33 % | -70.00 % | ― | 12 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 126.491 | 5.01 | 0.060 | 5.07 | 10 | -10.38 % | -21.96 % | -46.65 % | 22 Feb. 2023 | |
Alibaba Mini Future with ISIN code: CH1362349131 | Alibaba | Mini Future | Long | 74.41 | 75.192 | 0.67 | 0.080 | 0.75 | 10 | -23.86 % | -34.31 % | ― | 12 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.407 | 252.1 | 17.95 | 0.060 | 18.01 | 10 | -4.67 % | -12.01 % | -20.29 % | 23 Jun. 2022 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.392 | 45.53 | 2.92 | 0.010 | 2.93 | 10 | 4.66 % | 8.15 % | 28.63 % | 25 Apr. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.329 | 93.68 | 1.85 | 0.010 | 1.86 | 10 | -18.86 % | -38.74 % | -45.27 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.206 | 76.98 | 0.39 | 0.010 | 0.4 | 10 | -30.36 % | -58.95 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.