Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.004 | 79.86 | 5.23 | 0.010 | 5.24 | 10 | -6.10 % | -13.98 % | -16.59 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.465 | 79.86 | 5.46 | 0.010 | 5.47 | 10 | -5.86 % | -13.74 % | -16.26 % | 26 Mar. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.904 | 57.99 | 3.76 | 0.010 | 3.77 | 10 | -8.29 % | -18.08 % | -18.61 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.378 | 57.99 | 4 | 0.010 | 4.01 | 10 | -7.83 % | -17.18 % | -17.86 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.845 | 57.99 | 4.23 | 0.010 | 4.24 | 10 | -7.64 % | -16.57 % | -17.38 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 164.136 | 165.207 | 0.27 | ― | ― | 10 | -62.50 % | -87.38 % | -87.67 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.439 | 165.207 | 0.86 | 0.080 | 0.94 | 10 | -33.85 % | -68.50 % | -69.18 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.407 | 165.207 | 1.54 | 0.080 | 1.62 | 10 | -22.61 % | -55.23 % | -56.00 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.121 | 165.207 | 1.9 | 0.080 | 1.98 | 10 | -19.15 % | -50.26 % | -51.03 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.598 | 165.207 | 2.46 | 0.080 | 2.54 | 10 | -15.46 % | -43.96 % | -44.84 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.777 | 165.207 | 2.87 | 0.080 | 2.95 | 10 | -13.81 % | -40.46 % | -41.31 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.201 | 165.207 | 4.19 | 0.080 | 4.27 | 10 | -10.28 % | -32.42 % | -33.17 % | 7 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,189.099 | 3,201.267 | 0.001 | ― | ― | 100 | -99.93 % | -99.98 % | -99.99 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,992.022 | 3,201.267 | 1.76 | 0.650 | 2.41 | 100 | -42.48 % | -74.79 % | -79.93 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,715.115 | 3,201.267 | 4.12 | 0.650 | 4.77 | 100 | -24.13 % | -56.31 % | -63.35 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,525.322 | 3,201.267 | 5.73 | 0.650 | 6.38 | 100 | -18.84 % | -48.42 % | -55.65 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,991.958 | 3,201.267 | 10.26 | 0.650 | 10.91 | 100 | -11.86 % | -35.15 % | -41.90 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,761.243 | 3,201.267 | 12.22 | 0.650 | 12.87 | 100 | -10.21 % | -31.58 % | -38.00 % | 23 Jun. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 369.331 | 4.318 | 0.71 | 0.020 | 0.73 | 1 | -20.22 % | -31.07 % | -48.92 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 310.016 | 4.318 | 1.36 | 0.020 | 1.38 | 1 | -11.69 % | -20.00 % | -34.30 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.