Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 34.033 | 54.956 | 1.82 | 0.070 | 1.89 | 10 | -7.61 % | -3.70 % | 2.25 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.356 | 52.72 | 1.76 | 0.010 | 1.77 | 10 | -10.20 % | -10.20 % | -16.98 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.598 | 52.52 | 0.95 | 0.010 | 0.96 | 10 | -18.10 % | -37.09 % | -51.28 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.375 | 2.613 | 1.22 | 0.010 | 1.23 | 1 | -9.63 % | -18.67 % | -23.75 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 169.091 | 311.463 | 12.2 | 0.160 | 12.36 | 10 | -7.29 % | -22.24 % | -15.34 % | 19 Oct. 2022 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.075 | 14.168 | 6.07 | 0.160 | 6.23 | 1 | -9.94 % | -33.52 % | -34.16 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,991.958 | 3,195.236 | 10.37 | 0.650 | 11.02 | 100 | -10.91 % | -34.45 % | -41.28 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,168.098 | 5,233.42 | 9.131 | 0.010 | 9.141 | 100 | -10.30 % | -21.44 % | -28.90 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,144.515 | 5,233.42 | 9.331 | 0.010 | 9.341 | 100 | -10.13 % | -21.13 % | -28.51 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,120.932 | 5,233.42 | 9.532 | 0.010 | 9.542 | 100 | -9.95 % | -20.83 % | -28.12 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,068.721 | 39,162.7 | 4.357 | 0.010 | 4.367 | 1,000 | -10.99 % | -25.42 % | -12.91 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,950.806 | 39,162.7 | 4.457 | 0.010 | 4.467 | 1,000 | -10.79 % | -25.04 % | -12.74 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,832.891 | 39,162.7 | 4.557 | 0.010 | 4.567 | 1,000 | -10.59 % | -24.68 % | -12.58 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,714.977 | 39,162.7 | 4.657 | 0.010 | 4.667 | 1,000 | -10.41 % | -24.34 % | -12.41 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,597.062 | 39,162.7 | 4.758 | 0.010 | 4.768 | 1,000 | -10.21 % | -23.98 % | -12.25 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,479.147 | 39,162.7 | 4.858 | 0.010 | 4.868 | 1,000 | -10.04 % | -23.65 % | -12.10 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,350.633 | 7,104.32 | 7.112 | 0.010 | 7.122 | 100 | -19.57 % | -34.39 % | -47.06 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,236.115 | 7,104.32 | 8.179 | 0.010 | 8.189 | 100 | -17.51 % | -31.48 % | -43.74 % | 19 Oct. 2022 | |
dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 323.41 | 487 | 1.89 | 0.030 | 1.92 | 100 | -4.55 % | -15.25 % | 16.67 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.76 | 32.778 | 22.88 | 0.010 | 22.89 | 1 | -6.27 % | -20.69 % | -18.58 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.