Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.5 | 75.99 | 1.65 | 0.010 | 1.66 | 10 | 1.23 % | 9.27 % | 101.22 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,107.54 | 6.297 | 0.010 | 6.307 | 100 | -21.61 % | -37.10 % | -50.02 % | 1 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1205140416 | DAX | Mini Future | Long | 14,640 | 17,260.9 | 5.3 | 0.010 | 5.31 | 500 | -12.40 % | -29.52 % | -34.24 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.72 | 74.78 | 3.65 | 0.010 | 3.66 | 10 | -4.20 % | -14.92 % | -12.89 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 70.97 | 3 | 0.010 | 3.01 | 10 | -4.76 % | -18.70 % | -31.35 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 179.66 | 7.66 | 0.010 | 7.67 | 10 | -9.46 % | -17.19 % | -15.27 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 618.8 | 1.81 | 0.010 | 1.82 | 100 | -12.98 % | -21.30 % | -18.83 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 518.5 | 0.73 | 0.010 | 0.74 | 100 | -8.75 % | -17.05 % | 12.31 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 376.4 | 16.24 | 0.050 | 16.29 | 10 | -8.87 % | -24.22 % | -46.14 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.554 | 43.375 | 3.03 | 0.010 | 3.04 | 5 | -5.61 % | -21.91 % | -29.70 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.216 | 75.99 | 1.31 | 0.010 | 1.32 | 10 | 2.34 % | 14.91 % | 191.11 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,508.852 | 7,107.54 | 5.627 | 0.010 | 5.637 | 100 | -23.57 % | -39.66 % | -52.75 % | 1 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858141 | DAX | Knock-Out Warrant (open end) | Call | 14,872.831 | 17,260.9 | 4.48 | 0.010 | 4.49 | 500 | -14.34 % | -32.93 % | -37.95 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.204 | 74.78 | 3.23 | 0.010 | 3.24 | 10 | -4.72 % | -16.54 % | -14.32 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.154 | 100.348 | 7.52 | 0.030 | 7.55 | 10 | -6.00 % | -15.41 % | -27.34 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 101.836 | 179.66 | 7.3 | 0.010 | 7.31 | 10 | -9.88 % | -17.89 % | -15.80 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 224.11 | 376.4 | 15.31 | 0.050 | 15.36 | 10 | -9.30 % | -25.32 % | -47.60 % | 1 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 99.17 | 465.522 | 31.32 | 0.090 | 31.41 | 10 | -6.98 % | -4.40 % | -21.29 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 93.29 | 465.522 | 31.81 | 0.090 | 31.9 | 10 | -6.88 % | -4.36 % | -21.07 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.3 | 465.522 | 31.19 | 0.090 | 31.28 | 10 | -7.01 % | -4.38 % | -21.36 % | 31 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.