Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 77.45 | 0.63 | 0.030 | 0.66 | 10 | -11.27 % | -32.26 % | -17.11 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 77.45 | 0.22 | 0.030 | 0.25 | 10 | -26.67 % | -56.00 % | -33.33 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 77.45 | 0.48 | 0.030 | 0.51 | 10 | -20.00 % | -44.83 % | -26.15 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 77.45 | 0.67 | 0.030 | 0.7 | 10 | -12.99 % | -34.31 % | -19.28 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 77.45 | 1 | 0.060 | 1.06 | 10 | -10.71 % | -30.07 % | -15.97 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 77.45 | 0.84 | 0.060 | 0.9 | 10 | -14.29 % | -36.84 % | -21.50 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 77.45 | 1.19 | 0.030 | 1.22 | 10 | -8.46 % | -25.63 % | -13.77 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 77.45 | 1.39 | 0.060 | 1.45 | 10 | -9.15 % | -26.06 % | -14.20 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 77.45 | 1.28 | 0.060 | 1.34 | 10 | -11.11 % | -28.49 % | -15.79 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 77.45 | 1.83 | 0.060 | 1.89 | 10 | -7.58 % | -21.46 % | -11.17 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 77.45 | 1.75 | 0.090 | 1.84 | 10 | -7.89 % | -23.58 % | -12.50 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 77.45 | 1.94 | 0.060 | 2 | 10 | -7.18 % | -20.49 % | -11.01 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 77.45 | 0.98 | 0.030 | 1.01 | 10 | 18.07 % | 71.93 % | 32.43 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 77.45 | 0.85 | 0.030 | 0.88 | 10 | 14.86 % | 54.55 % | 26.87 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 77.45 | 0.66 | 0.030 | 0.69 | 10 | 22.22 % | 88.57 % | 40.43 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 77.45 | 0.49 | 0.030 | 0.52 | 10 | 32.43 % | 172.22 % | 58.06 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 77.45 | 0.24 | 0.030 | 0.27 | 10 | 41.18 % | 252.94 % | 84.62 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 77.45 | 0.41 | 0.030 | 0.44 | 10 | 24.24 % | 105.00 % | 51.85 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 77.45 | 0.11 | 0.030 | 0.14 | 10 | 66.67 % | 378.26 % | 115.69 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 77.45 | 0.42 | 0.030 | 0.45 | 10 | 20.00 % | 75.00 % | 35.48 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.