Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 77.3 | 0.24 | 0.030 | 0.27 | 10 | 33.33 % | 140.00 % | 60.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 77.3 | 0.044 | 0.030 | 0.074 | 10 | 100.00 % | 780.00 % | 144.44 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 77.3 | 0.14 | 0.030 | 0.17 | 10 | 40.00 % | 169.23 % | 75.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 77.3 | 0.071 | 0.029 | 0.1 | 10 | 54.35 % | 195.83 % | 77.50 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 77.3 | 0.018 | 0.030 | 0.048 | 10 | 500.00 % | 1,700.00 % | 500.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 77.3 | 0.17 | 0.030 | 0.2 | 10 | 30.77 % | 88.89 % | 41.67 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 162.279 | 0.22 | ― | ― | 10 | -26.67 % | -37.14 % | -73.49 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 162.279 | 0.38 | ― | ― | 10 | -24.00 % | -34.48 % | -70.31 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 162.279 | 0.077 | ― | ― | 10 | -40.77 % | -45.00 % | -87.17 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 162.279 | 0.75 | ― | ― | 10 | -19.35 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 162.279 | 0.21 | ― | ― | 10 | -34.38 % | -43.24 % | -82.35 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 162.279 | 0.021 | ― | ― | 10 | -59.62 % | -66.67 % | -96.77 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 162.279 | 0.66 | ― | ― | 10 | -23.26 % | -31.96 % | -66.50 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 162.279 | 0.43 | ― | ― | 10 | -27.12 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 162.279 | 1.11 | ― | ― | 10 | -18.38 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 162.279 | 0.15 | ― | ― | 10 | -46.43 % | -58.33 % | -90.80 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 162.279 | 1.65 | ― | ― | 10 | -16.24 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 162.279 | 0.56 | ― | ― | 10 | -28.21 % | -37.08 % | -74.07 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 162.279 | 1.14 | ― | ― | 10 | -19.72 % | -27.85 % | -60.82 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 162.279 | 0.87 | ― | ― | 10 | -23.01 % | ― | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.