Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.57 | 21.6 | 5.22 | 0.010 | 5.23 | 10 | 1.36 % | 0.77 % | -0.57 % | 15 Dec. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.3 | 5.83 | 0.010 | 5.84 | 10 | -1.02 % | -2.83 % | 10.21 % | 23 Sep. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.497 | 100.75 | 2.75 | 0.010 | 2.76 | 10 | -9.84 % | -21.43 % | -21.43 % | 21 Nov. 2022 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.472 | 15.3 | 5.52 | 0.010 | 5.53 | 10 | -1.08 % | -2.82 % | 11.07 % | 22 Sep. 2021 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 68.696 | 0.74 | 0.090 | 0.83 | 10 | 5.71 % | -22.11 % | -39.84 % | 20 Apr. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.447 | 76.15 | 2.53 | 0.020 | 2.55 | 1 | -27.92 % | -51.81 % | -78.06 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.4 | 124.5 | 5.43 | 0.010 | 5.44 | 10 | -5.57 % | -14.35 % | -22.65 % | 14 Dec. 2020 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.386 | 68.696 | 0.42 | 0.100 | 0.52 | 10 | 7.69 % | -32.26 % | -53.33 % | 14 Apr. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.357 | 104.838 | 2.93 | 0.270 | 3.2 | 10 | -21.87 % | -53.93 % | -70.79 % | 7 Feb. 2024 | |
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.35 | 94.735 | 2.32 | 0.010 | 2.33 | 10 | -15.94 % | -14.71 % | -0.43 % | 19 Oct. 2022 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 104.838 | 3.49 | 0.270 | 3.76 | 10 | -19.21 % | -49.71 % | -67.11 % | 7 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.25 | 76.15 | 4.84 | 0.020 | 4.86 | 1 | -17.12 % | -36.81 % | -65.30 % | 5 Jun. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.235 | 14.73 | 5.51 | 0.020 | 5.53 | 10 | -0.18 % | 1.47 % | 0.55 % | 15 Dec. 2022 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.205 | 59.215 | 1.31 | 0.010 | 1.32 | 10 | 9.17 % | 11.97 % | 54.12 % | 13 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 100.75 | 3.08 | 0.010 | 3.09 | 10 | -8.88 % | -19.58 % | -19.37 % | 18 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.043 | 100.12 | 2.31 | 0.110 | 2.42 | 10 | -22.74 % | -33.62 % | -52.17 % | 23 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.02 | 76.15 | 2.9 | 0.020 | 2.92 | 1 | -25.06 % | -48.49 % | -75.65 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 100.12 | 25.87 | 0.110 | 25.98 | 1 | -20.08 % | -30.74 % | -49.11 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 100.12 | 2.57 | 0.110 | 2.68 | 10 | -20.92 % | -31.47 % | -49.61 % | 23 Feb. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359209587 | Cloudflare | Mini Future | Long | 72.86 | 73.754 | 0.62 | 0.090 | 0.71 | 10 | -46.09 % | -38.00 % | -67.54 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.