Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.754 | 196.908 | 38.72 | 0.300 | 39.02 | 2.5 | -15.03 % | -16.68 % | -22.65 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.448 | 196.908 | 39.84 | 0.300 | 40.14 | 2.5 | -14.69 % | -16.37 % | -22.23 % | 18 Jun. 2020 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1326203325 | Applied Materials | Knock-Out Warrant (open end) | Call | 177.356 | 167.906 | 0.001 | ― | ― | 10 | -99.78 % | -99.96 % | -99.98 % | 13 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 167.678 | 167.906 | 0.13 | ― | ― | 10 | -89.84 % | -96.21 % | -98.11 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.453 | 167.906 | 1 | 0.230 | 1.23 | 10 | -53.49 % | -76.91 % | -87.15 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.145 | 167.906 | 2.14 | 0.230 | 2.37 | 10 | -35.15 % | -61.16 % | -76.12 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.274 | 167.906 | 3.06 | 0.230 | 3.29 | 10 | -27.66 % | -52.70 % | -69.18 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.22 | 167.906 | 4 | 0.230 | 4.23 | 10 | -22.78 % | -46.31 % | -63.34 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 110.995 | 167.906 | 4.95 | 0.230 | 5.18 | 10 | -19.51 % | -41.35 % | -58.44 % | 17 May. 2023 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210197 | Arista Networks | Knock-Out Warrant (open end) | Call | 303.857 | 313.648 | 1.6 | 0.360 | 1.96 | 10 | -24.53 % | -42.65 % | -75.76 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 285.525 | 313.648 | 3.13 | 0.360 | 3.49 | 10 | -14.95 % | -24.40 % | -61.92 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 266.097 | 313.648 | 4.77 | 0.360 | 5.13 | 10 | -10.84 % | -16.75 % | -52.01 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 256.662 | 313.648 | 5.57 | 0.360 | 5.93 | 10 | -9.58 % | -14.83 % | -48.33 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 246.396 | 313.648 | 6.44 | 0.360 | 6.8 | 10 | -8.52 % | -13.32 % | -44.91 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 229.653 | 313.648 | 7.86 | 0.360 | 8.22 | 10 | -7.31 % | -11.78 % | -40.36 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 208.776 | 313.648 | 9.63 | 0.360 | 9.99 | 10 | -6.23 % | -10.42 % | -35.97 % | 22 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651470 | Arm Holdings | Knock-Out Warrant (open end) | Call | 107.072 | 98.836 | ― | ― | ― | 10 | ― | ― | ― | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651462 | Arm Holdings | Knock-Out Warrant (open end) | Call | 101.974 | 98.836 | ― | ― | ― | 10 | ― | ― | ― | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459112 | Arm Holdings | Knock-Out Warrant (open end) | Call | 97.532 | 98.836 | ― | ― | ― | 10 | ― | ― | ― | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 92.399 | 98.836 | ― | ― | ― | 10 | ― | ― | ― | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.