Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.097 | 178.264 | 4.48 | 0.390 | 4.87 | 10 | 18.83 % | 64.10 % | 48.34 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.478 | 178.264 | 3.33 | 0.180 | 3.51 | 10 | 28.08 % | 119.08 % | 85.00 % | 6 Jul. 2023 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.308 | 60.69 | 0.051 | ― | ― | 10 | -75.71 % | -81.11 % | -91.90 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.005 | 60.69 | 0.53 | 0.080 | 0.61 | 10 | -23.19 % | -32.05 % | -53.51 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.844 | 60.69 | 0.91 | 0.080 | 0.99 | 10 | -15.74 % | -22.88 % | -40.91 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.643 | 60.69 | 1.4 | 0.080 | 1.48 | 10 | -10.83 % | -16.17 % | -31.37 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.024 | 60.69 | 1.71 | 0.080 | 1.79 | 10 | -2.29 % | -0.58 % | 20.42 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.205 | 60.69 | 1.17 | 0.080 | 1.25 | 10 | -2.50 % | 0.00 % | 37.65 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.094 | 60.69 | 0.79 | 0.080 | 0.87 | 10 | -3.66 % | 2.60 % | 71.74 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.508 | 26.65 | 0.87 | 0.070 | 0.94 | 10 | -15.53 % | -23.01 % | -38.73 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.329 | 26.65 | 1.07 | 0.070 | 1.14 | 10 | -13.71 % | -20.15 % | -34.36 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.972 | 26.65 | 0.78 | 0.070 | 0.85 | 10 | -1.27 % | 6.85 % | 59.18 % | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 53.867 | 52.88 | 0.38 | ― | ― | 10 | -25.49 % | -60.82 % | -77.25 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.326 | 52.88 | 2.04 | 0.110 | 2.15 | 10 | -7.27 % | -24.44 % | -40.00 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.75 | 52.88 | 2.79 | 0.100 | 2.89 | 10 | 2.20 % | 16.74 % | 58.52 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.084 | 52.88 | 1.97 | 0.100 | 2.07 | 10 | 3.68 % | 27.92 % | 121.35 % | 10 Apr. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.315 | ― | 1.32 | 0.040 | 1.36 | 10 | -14.84 % | -11.41 % | 24.53 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.145 | ― | 1.61 | 0.040 | 1.65 | 10 | -12.97 % | -10.06 % | 18.38 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.966 | ― | 1.91 | 0.040 | 1.95 | 10 | -10.75 % | -9.05 % | 14.37 % | 26 Mar. 2020 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.354 | 39.678 | 0.34 | 0.120 | 0.46 | 10 | -17.07 % | -66.00 % | -67.92 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.