Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.823 | 188.5 | 10.82 | 0.010 | 10.83 | 10 | -6.56 % | -14.67 % | -17.72 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.8 | 76.12 | 5.17 | 0.020 | 5.19 | 1 | -16.61 % | -35.62 % | -63.92 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 100.251 | 2.72 | 0.110 | 2.83 | 10 | -16.05 % | -31.31 % | -49.25 % | 5 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.592 | 124.4 | 5.22 | 0.010 | 5.23 | 10 | -5.78 % | -14.85 % | -23.35 % | 6 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.507 | 76.12 | 3.31 | 0.020 | 3.33 | 1 | -23.20 % | -45.56 % | -73.24 % | 10 Jan. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.482 | 34.67 | 3.54 | 0.010 | 3.55 | 10 | -1.39 % | 4.42 % | -0.56 % | 1 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.43 | 105.775 | 1.82 | 0.010 | 1.83 | 20 | -7.14 % | -14.15 % | -28.35 % | 30 Apr. 2020 | |
Ebay Mini Future with ISIN code: CH1146645390 | Ebay | Mini Future | Short | 72.35 | 54.946 | 1.98 | 0.100 | 2.08 | 10 | 4.21 % | -6.16 % | -13.16 % | 24 Nov. 2021 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.349 | 76.146 | 0.4 | ― | ― | 10 | -25.93 % | -41.18 % | 11.11 % | 25 Apr. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.329 | 27.175 | 4.25 | 0.010 | 4.26 | 10 | -1.16 % | -2.97 % | -7.00 % | 27 Jan. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.28 | 76.12 | 5.6 | 0.020 | 5.62 | 1 | -15.41 % | -33.96 % | -62.06 % | 10 Jan. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.196 | 54.946 | 1.52 | 0.100 | 1.62 | 10 | 5.56 % | -6.17 % | -15.08 % | 24 Nov. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 72.17 | 124.4 | 5.54 | 0.010 | 5.55 | 10 | -5.62 % | -14.11 % | -22.30 % | 3 Dec. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.119 | 21.56 | 4.76 | 0.010 | 4.77 | 10 | 1.28 % | 0.85 % | -0.42 % | 23 Dec. 2021 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 76.146 | 0.92 | 0.110 | 1.03 | 10 | -13.21 % | -23.97 % | 3.37 % | 25 Apr. 2024 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 51.9 | 22.26 | 0.100 | 22.36 | 1 | -1.20 % | 8.74 % | 12.31 % | 13 Apr. 2023 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 100.251 | 2.6 | ― | ― | 10 | -18.75 % | -28.37 % | -47.37 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 71.999 | 100.251 | 2.39 | 0.110 | 2.5 | 10 | -22.40 % | -33.05 % | -51.42 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 71.997 | 100.251 | 24.15 | 0.130 | 24.28 | 1 | -21.36 % | -32.24 % | -50.83 % | 23 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.988 | 162.89 | 15.1 | ― | ― | 5 | -9.04 % | -14.30 % | -30.09 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.