Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future with ISIN code: CH1232648654 | Netflix | Mini Future | Long | 315.36 | 568.046 | 2.25 | 0.090 | 2.34 | 100 | -19.64 % | -25.00 % | -37.85 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 30.9 | ― | ― | ― | 10 | ― | ― | ― | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 103.6 | 2.64 | ― | ― | 10 | -8.01 % | -20.24 % | -20.24 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 315.663 | 568.046 | 2.05 | 0.180 | 2.23 | 100 | -21.46 % | -27.05 % | -40.23 % | 28 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.938 | 103.6 | 2.28 | ― | ― | 10 | -9.16 % | -22.71 % | -22.71 % | 28 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.04 | 1.889 | 6.93 | 0.010 | 6.94 | 1 | -0.43 % | -2.67 % | -0.29 % | 25 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 1,957.56 | 2,427.76 | 4.3 | 0.010 | 4.31 | 100 | -3.59 % | 3.86 % | -0.92 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9301 | 0.8489 | ― | ― | ― | 0.1 | ― | ― | ― | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646997 | Gold | Knock-Out Warrant (open end) | Call | 1,930.327 | 2,427.76 | 4.24 | 0.010 | 4.25 | 100 | -3.64 % | 4.18 % | -0.93 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646989 | Gold | Knock-Out Warrant (open end) | Call | 1,918.628 | 2,427.76 | 4.34 | 0.010 | 4.35 | 100 | -3.56 % | 3.83 % | -0.91 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646971 | Gold | Knock-Out Warrant (open end) | Call | 1,906.929 | 2,427.76 | 4.44 | 0.010 | 4.45 | 100 | -3.48 % | 3.74 % | -1.11 % | 24 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 125.57 | 440.018 | 27.19 | 0.120 | 27.31 | 10 | -14.15 % | -11.43 % | -27.92 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 120.9 | 440.018 | 27.57 | 0.120 | 27.69 | 10 | -13.98 % | -11.32 % | -27.66 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.1 | 440.018 | 27.19 | 0.120 | 27.31 | 10 | -14.15 % | -11.43 % | -27.92 % | 22 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 213.75 | 9.42 | 0.120 | 9.54 | 10 | -11.05 % | -23.85 % | -15.52 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 243.6 | 6.33 | 0.060 | 6.39 | 10 | -13.29 % | -22.52 % | -25.62 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | ― | 9.71 | 0.800 | 10.51 | 100 | -14.45 % | -37.44 % | -44.07 % | 21 Nov. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 44.57 | 46.071 | 0.31 | 0.110 | 0.42 | 10 | -20.51 % | -40.38 % | -27.91 % | 21 Nov. 2022 | |
E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.29 | 12.315 | 4.01 | 0.040 | 4.05 | 1 | -8.86 % | -17.32 % | -6.96 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 40.225 | 0.84 | 0.050 | 0.89 | 10 | -14.29 % | -21.50 % | -25.00 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.