Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.936 | 112.908 | 5.82 | 0.130 | 5.95 | 10 | -5.83 % | -7.77 % | -5.37 % | 1 Feb. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 222.974 | 287.433 | 5.66 | 0.240 | 5.9 | 10 | -7.67 % | -18.79 % | -15.27 % | 20 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 200.693 | 287.433 | 7.55 | 0.240 | 7.79 | 10 | -6.09 % | -15.55 % | -12.72 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 159.401 | 287.433 | 11.05 | 0.240 | 11.29 | 10 | -4.66 % | -12.23 % | -10.31 % | 20 Sep. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.308 | 287.433 | 5.39 | 0.240 | 5.63 | 10 | 4.86 % | 15.17 % | 3.65 % | 17 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 32.838 | 40.225 | 0.76 | 0.050 | 0.81 | 10 | -14.61 % | -22.45 % | -26.21 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.895 | 40.225 | 2.91 | 0.050 | 2.96 | 10 | -1.02 % | -1.02 % | -2.35 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.86 | 40.225 | 2.08 | 0.050 | 2.13 | 10 | -0.48 % | 0.48 % | -0.95 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.82 | 40.225 | 1.24 | 0.050 | 1.29 | 10 | 0.00 % | 2.48 % | 1.64 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.822 | 40.225 | 0.87 | 0.050 | 0.92 | 10 | 0.00 % | 6.10 % | 4.82 % | 13 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221137 | First Solar | Knock-Out Warrant (open end) | Call | 202.045 | 196.9 | 0.22 | ― | ― | 10 | -81.03 % | -88.60 % | -89.67 % | 27 Jun. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 143.881 | 196.9 | 5.14 | 0.130 | 5.27 | 10 | -15.60 % | -26.04 % | -29.10 % | 22 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 120.453 | 196.9 | 7.13 | 0.280 | 7.41 | 10 | -11.98 % | -20.95 % | -23.58 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.198 | 196.9 | 11.31 | 0.280 | 11.59 | 10 | -8.20 % | -15.41 % | -17.45 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.558 | 196.9 | 12.55 | 0.130 | 12.68 | 10 | 5.82 % | 8.28 % | 8.38 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.785 | 196.9 | 8.33 | 0.130 | 8.46 | 10 | 9.75 % | 15.86 % | 16.99 % | 27 Jun. 2024 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.677 | 11.725 | 3.91 | 0.150 | 4.06 | 1 | -12.92 % | -28.91 % | -28.39 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.094 | 11.725 | 4.45 | 0.150 | 4.6 | 1 | -11.53 % | -26.57 % | -26.08 % | 16 Jun. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1359221152 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 191.147 | 194.6 | ― | ― | ― | 10 | ― | ― | ― | 27 Jun. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 181.954 | 194.6 | ― | ― | ― | 10 | ― | ― | ― | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.