Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 91.56 | ― | ― | ― | 10 | ― | ― | ― | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 91.56 | ― | ― | ― | 10 | ― | ― | ― | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 91.56 | ― | ― | ― | 10 | ― | ― | ― | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 91.56 | ― | ― | ― | 1 | ― | ― | ― | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 91.56 | ― | ― | ― | 10 | ― | ― | ― | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 103.6 | 2.02 | ― | ― | 10 | -8.60 % | -21.71 % | -21.09 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 103.6 | 2.26 | ― | ― | 10 | -8.13 % | -20.70 % | -20.42 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 103.6 | 0.28 | ― | ― | 10 | 16.67 % | 64.71 % | 64.71 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 103.6 | 0.11 | ― | ― | 10 | 37.50 % | 134.04 % | 129.17 % | 7 Aug. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1366470982 | Elmos Semiconductor | Mini Future | Short | 79.98 | 71.35 | 1.35 | 0.040 | 1.39 | 10 | 10.66 % | 11.57 % | ― | 25 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1366469695 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 79.976 | 71.35 | 0.85 | 0.110 | 0.96 | 10 | 8.97 % | 11.84 % | ― | 24 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582891351 | Cie Financière Richemont | Mini Future | Long | 79.96 | 127.55 | ― | ― | ― | 20 | ― | ― | ― | 21 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907253 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 79.93 | 72.43 | 8.41 | 0.020 | 8.43 | 1 | 15.84 % | 43.27 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908004 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 79.897 | 72.43 | 6.54 | 0.020 | 6.56 | 1 | 21.79 % | 67.26 % | ― | 26 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.795 | 89.4 | ― | ― | ― | 10 | ― | ― | ― | 18 Dec. 2017 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 89.4 | 1.02 | ― | ― | 10 | -16.39 % | -4.67 % | -33.77 % | 2 Mar. 2021 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 79.779 | 96.61 | ― | ― | ― | 20 | ― | ― | ― | 5 Mar. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1232643788 | BMW | Knock-Out Warrant (open end) | Call | 79.741 | 80.05 | 0.069 | ― | ― | 10 | -80.83 % | -90.92 % | -92.42 % | 21 Nov. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.723 | 127.55 | 4.55 | ― | ― | 10 | -5.80 % | -16.05 % | -25.41 % | 6 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 131.263 | 4.8 | 0.120 | 4.92 | 10 | -5.33 % | -15.64 % | -24.29 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.