Products
16623 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 202.057 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | -17.86 % | -42.50 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 202.057 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | -12.87 % | -30.71 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 202.057 | 2.54 | 0.010 | 2.55 | 1 | -0.78 % | -8.63 % | -20.13 % | 9 Jun. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 192.793 | 202.057 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 32.05 % | 94.34 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 183.265 | 202.057 | 1.86 | 0.010 | 1.87 | 10 | 0.00 % | 18.47 % | 38.81 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.328 | 202.057 | 2.73 | 0.010 | 2.74 | 10 | 0.00 % | 11.43 % | 22.97 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.241 | 202.057 | 4.07 | 0.010 | 4.08 | 10 | 0.25 % | 7.11 % | 14.01 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.682 | 202.057 | 5.01 | 0.010 | 5.02 | 10 | 0.20 % | 5.92 % | 11.33 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.585 | 202.057 | 5.55 | 0.010 | 5.56 | 10 | 0.18 % | 5.11 % | 10.12 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.848 | 202.057 | 6.85 | 0.010 | 6.86 | 10 | 0.00 % | 3.95 % | 7.70 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.361 | 202.057 | 7.87 | 0.010 | 7.88 | 10 | 0.13 % | 3.42 % | 6.64 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.381 | 202.057 | 3.58 | 0.010 | 3.59 | 10 | -0.83 % | -9.37 % | -17.13 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.365 | 202.057 | 2.7 | 0.010 | 2.71 | 10 | -1.10 % | -11.76 % | -21.05 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 216.747 | 202.057 | 1.49 | 0.010 | 1.5 | 10 | -1.97 % | -19.02 % | -32.27 % | 6 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1369910042 | Tesla | Mini Future | Long | 224 | 229.797 | 1.51 | 0.010 | 1.52 | 10 | -11.70 % | ― | ― | 29 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369910034 | Tesla | Mini Future | Long | 222 | 229.797 | 1.68 | 0.010 | 1.69 | 10 | -10.16 % | ― | ― | 29 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369910026 | Tesla | Mini Future | Long | 220 | 229.797 | 1.85 | 0.010 | 1.86 | 10 | -9.31 % | ― | ― | 29 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369910018 | Tesla | Mini Future | Long | 218 | 229.797 | 2.02 | 0.010 | 2.03 | 10 | -8.60 % | ― | ― | 29 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369910000 | Tesla | Mini Future | Long | 216 | 229.797 | 2.18 | 0.010 | 2.19 | 10 | -8.40 % | ― | ― | 29 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908933 | Tesla | Mini Future | Long | 215 | 229.797 | 0.68 | 0.020 | 0.7 | 50 | ― | ― | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.