Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1389967493 | SMI | Mini Future | Short | 12,290 | 11,735.8 | 7.754 | 0.020 | 7.774 | 100 | -1.80 % | -13.69 % | 98.41 % | 24 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH1389967485 | SMI | Mini Future | Short | 12,270 | 11,735.8 | 7.551 | 0.020 | 7.571 | 100 | -1.83 % | -14.00 % | 103.86 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1389967386 | USD/JPY | Mini Future | Long | 147.9969 | 154.587 | 0.469 | 0.001 | 0.47 | 0.1 | -3.30 % | 0.64 % | 41.69 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1389967378 | USD/JPY | Mini Future | Long | 145.997 | 154.587 | 0.584 | 0.001 | 0.585 | 0.1 | -2.50 % | 0.86 % | 31.83 % | 24 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967360 | EUR/USD | Mini Future | Short | 1.0992 | 1.0457 | 5.576 | 0.020 | 5.596 | 0.01 | -7.38 % | 26.73 % | 103.65 % | 24 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967352 | EUR/USD | Mini Future | Long | 1.0114 | 1.0457 | 3.595 | 0.020 | 3.615 | 0.01 | 9.37 % | -26.41 % | -47.94 % | 24 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967345 | EUR/USD | Mini Future | Long | 0.9213 | 1.0457 | 11.578 | 0.020 | 11.598 | 0.01 | 2.55 % | -9.45 % | -20.83 % | 24 Oct. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1389967287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 50.01 | 35.106 | 1.21 | ― | ― | 10 | -18.24 % | -51.41 % | 384.00 % | 23 Oct. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1389967212 | Nestlé | Knock-Out Warrant (open end) | Call | 75.366 | 76.36 | 0.15 | ― | ― | 10 | 0.00 % | -54.55 % | -84.38 % | 23 Oct. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1389967188 | Logitech | Knock-Out Warrant (open end) | Put | 75.748 | 71.59 | 0.52 | 0.010 | 0.53 | 10 | -3.70 % | -24.64 % | -20.00 % | 23 Oct. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1389967162 | GE Aerospace | Knock-Out Warrant (open end) | Put | 240.051 | 181.742 | 5.24 | 0.110 | 5.35 | 10 | -1.87 % | -6.26 % | -1.87 % | 23 Oct. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1389967154 | GE Aerospace | Knock-Out Warrant (open end) | Put | 215.046 | 181.742 | 3.01 | 0.110 | 3.12 | 10 | -3.22 % | -10.95 % | -5.35 % | 23 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1389967139 | Boeing | Knock-Out Warrant (open end) | Put | 175.037 | 150.054 | 2.42 | 0.050 | 2.47 | 10 | -3.97 % | -18.24 % | 24.10 % | 23 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389967105 | ASML | Knock-Out Warrant (open end) | Put | 717.548 | 653.8 | 6.1 | 0.100 | 6.2 | 10 | -14.80 % | -29.80 % | 3.57 % | 23 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389967097 | ASML | Knock-Out Warrant (open end) | Put | 697.574 | 653.8 | 4.26 | 0.100 | 4.36 | 10 | -19.77 % | -37.81 % | 4.41 % | 23 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967063 | SMI | Knock-Out Warrant (open end) | Put | 12,319.148 | 11,735.8 | 5.918 | 0.020 | 5.938 | 100 | -2.34 % | -17.38 % | 171.84 % | 23 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967055 | SMI | Knock-Out Warrant (open end) | Put | 12,299.215 | 11,735.8 | 5.719 | 0.020 | 5.739 | 100 | -2.42 % | -17.88 % | 188.11 % | 23 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967048 | SMI | Knock-Out Warrant (open end) | Put | 12,279.281 | 11,735.8 | 5.52 | 0.020 | 5.54 | 100 | -2.49 % | -18.40 % | 207.86 % | 23 Oct. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1389966909 | Super Micro Computer | Mini Future | Short | 50 | 35.106 | 1.69 | ― | ― | 10 | -14.21 % | -43.10 % | 113.92 % | 23 Oct. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1389966883 | Partners Group Holding | Mini Future | Short | 1,398.73 | 1,272.25 | 1.37 | 0.010 | 1.38 | 200 | -4.86 % | -16.46 % | -7.43 % | 23 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.