Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213860 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650.017 | 20,401.6 | 2.476 | 0.010 | 2.486 | 100 | -47.91 % | -71.86 % | ― | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.056 | 126.872 | 1.69 | 0.010 | 1.7 | 10 | 1.81 % | -7.14 % | ― | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 235.622 | 243.3 | 0.19 | 0.010 | 0.2 | 50 | -5.00 % | -40.63 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212946 | DAX | Warrant | Call | 18,400 | 18,492.1 | 2.799 | 0.010 | 2.809 | 100 | 3.40 % | 22.55 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212862 | DAX | Warrant | Call | 18,400 | 18,492.1 | 1.887 | 0.010 | 1.897 | 100 | 6.85 % | 24.14 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212953 | DAX | Warrant | Call | 18,300 | 18,492.1 | 3.479 | 0.010 | 3.489 | 100 | 3.79 % | 23.90 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212797 | DAX | Warrant | Call | 18,300 | 18,492.1 | 3.108 | ― | ― | 100 | 100.90 % | 162.28 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212870 | DAX | Warrant | Call | 18,300 | 18,492.1 | 2.595 | 0.010 | 2.605 | 100 | 6.88 % | 28.98 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212805 | DAX | Warrant | Call | 18,200 | 18,492.1 | 4.094 | ― | ― | 100 | 65.28 % | 135.83 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212888 | DAX | Warrant | Call | 18,200 | 18,492.1 | 3.383 | 0.010 | 3.393 | 100 | 6.58 % | 31.33 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212961 | DAX | Warrant | Call | 18,200 | 18,492.1 | 4.217 | 0.010 | 4.227 | 100 | 3.97 % | 24.47 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212896 | DAX | Warrant | Call | 18,100 | 18,492.1 | 4.227 | 0.010 | 4.237 | 100 | 6.05 % | 31.81 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212813 | DAX | Warrant | Call | 18,100 | 18,492.1 | 5.072 | ― | ― | 100 | 47.61 % | 112.48 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212979 | DAX | Warrant | Call | 18,100 | 18,492.1 | 5.001 | 0.010 | 5.011 | 100 | 3.95 % | 24.46 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212821 | DAX | Warrant | Call | 18,050 | 18,492.1 | 5.558 | ― | ― | 100 | 41.42 % | 102.55 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212904 | DAX | Warrant | Call | 18,050 | 18,492.1 | 4.665 | 0.010 | 4.675 | 100 | 5.76 % | 31.59 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212987 | DAX | Warrant | Call | 18,050 | 18,492.1 | 5.409 | 0.010 | 5.419 | 100 | 3.94 % | 24.34 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212839 | DAX | Warrant | Call | 18,000 | 18,492.1 | 6.044 | ― | ― | 100 | 36.87 % | 93.78 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212912 | DAX | Warrant | Call | 18,000 | 18,492.1 | 5.11 | 0.010 | 5.12 | 100 | 5.47 % | 31.19 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212995 | DAX | Warrant | Call | 18,000 | 18,492.1 | 5.824 | 0.010 | 5.834 | 100 | 3.87 % | 24.10 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.