Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1277097858 | DAX | Knock-Out Warrant (open end) | Put | 20,274.982 | 19,393.7 | 8.35 | 0.010 | 8.36 | 100 | -4.57 % | -22.66 % | -1.61 % | 31 Jul. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,272.569 | 44,569.1 | 21.646 | 0.010 | 21.656 | 1,000 | 0.62 % | 5.65 % | 13.57 % | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,270 | 19,393.7 | 10.991 | 0.010 | 11.001 | 100 | -3.71 % | -18.23 % | -0.50 % | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998819 | DAX | Mini Future | Short | 20,270 | 19,393.7 | 2.2 | 0.010 | 2.21 | 500 | -7.17 % | -16.67 % | 3.29 % | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1389965109 | DAX | Mini Future | Short | 20,270 | 19,393.7 | 10.912 | 0.010 | 10.922 | 100 | -3.66 % | -18.37 % | -0.54 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332886154 | DAX | Knock-Out Warrant (open end) | Put | 20,260.56 | 19,393.7 | 1.64 | 0.010 | 1.65 | 500 | -9.39 % | -20.77 % | 3.80 % | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 20,250 | 44,569.1 | 21.945 | 0.010 | 21.955 | 1,000 | 0.62 % | 5.59 % | 13.44 % | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893034 | NASDAQ 100 | Mini Future | Long | 20,250 | 20,888.9 | 1.7 | 0.010 | 1.71 | 500 | 17.24 % | 34.92 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395379113 | NASDAQ 100 | Mini Future | Long | 20,250 | 20,888.9 | 8.525 | 0.010 | 8.535 | 100 | 10.84 % | 50.38 % | ― | 8 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049233 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,250 | 20,888.9 | 6.303 | 0.010 | 6.313 | 100 | 18.54 % | ― | ― | 22 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1337758176 | DAX | Mini Future | Short | 20,230 | 19,393.7 | 10.603 | 0.010 | 10.613 | 100 | -3.85 % | -18.77 % | -0.51 % | 28 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1375890733 | DAX | Mini Future | Short | 20,230 | 19,393.7 | 2.12 | 0.010 | 2.13 | 500 | -7.42 % | -17.19 % | 3.41 % | 15 Oct. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 20,230 | 33,409.2 | 13.12 | 0.020 | 13.14 | 1,000 | -1.16 % | -2.50 % | -7.31 % | 18 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893224 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,229.195 | 20,888.9 | 1.2 | 0.010 | 1.21 | 500 | 25.00 % | 55.84 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,229.195 | 20,888.9 | 6.024 | 0.010 | 6.034 | 100 | 15.14 % | 84.11 % | ― | 7 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1389964268 | DAX | Mini Future | Short | 20,220 | 19,393.7 | 10.512 | 0.010 | 10.522 | 100 | -3.79 % | -18.93 % | -0.55 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890857 | DAX | Knock-Out Warrant (open end) | Put | 20,217.727 | 19,393.7 | 1.56 | 0.010 | 1.57 | 500 | -9.83 % | -21.61 % | 4.00 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1377910661 | DAX | Knock-Out Warrant (open end) | Put | 20,204.819 | 19,393.7 | 7.711 | 0.010 | 7.721 | 100 | -4.80 % | -23.98 % | -1.67 % | 26 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1389959219 | DAX | Mini Future | Short | 20,200 | 19,393.7 | 10.308 | 0.010 | 10.318 | 100 | -3.88 % | -19.23 % | -0.56 % | 16 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893042 | NASDAQ 100 | Mini Future | Long | 20,200 | 20,888.9 | 1.79 | 0.010 | 1.8 | 500 | 16.23 % | 32.59 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.