Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 20,391.9 | 28.897 | 0.010 | 28.907 | 100 | 5.14 % | 18.06 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 20,391.9 | 22.601 | 0.010 | 22.611 | 100 | 7.30 % | 24.46 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 20,391.9 | 26.051 | 0.010 | 26.061 | 100 | 5.98 % | 20.52 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259495 | NASDAQ 100 | Warrant | Call | 19,200 | 20,391.9 | 11.177 | 0.010 | 11.187 | 100 | 20.75 % | 89.34 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 20,391.9 | 14.56 | 0.010 | 14.57 | 100 | 12.89 % | 46.77 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 20,391.9 | 19.077 | 0.010 | 19.087 | 100 | 9.10 % | 30.76 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 20,391.9 | 31.433 | 0.010 | 31.443 | 100 | 4.54 % | 16.39 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 20,391.9 | 6.051 | 0.010 | 6.061 | 100 | -6.78 % | -20.20 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,391.9 | 7.716 | 0.010 | 7.726 | 100 | -5.41 % | -16.49 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,391.9 | 10.001 | 0.010 | 10.011 | 100 | -4.23 % | -13.28 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,391.9 | 0.182 | 0.010 | 0.192 | 100 | -40.13 % | -81.35 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,391.9 | 4.475 | 0.010 | 4.485 | 100 | -8.73 % | -25.54 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 20,391.9 | 1.012 | 0.010 | 1.022 | 100 | -22.98 % | -55.81 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,391.9 | 8.919 | 0.010 | 8.929 | 100 | -4.74 % | -14.63 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904247 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,198.202 | 20,391.9 | 2.06 | 0.010 | 2.07 | 500 | 17.71 % | 62.20 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209017 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,198.202 | 20,391.9 | 10.79 | 0.010 | 10.8 | 100 | 23.82 % | 122.70 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,197.096 | 18,486.7 | 7.11 | 0.010 | 7.12 | 100 | -5.57 % | -24.65 % | 22.19 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288469 | DAX | Mini Future | Short | 19,190 | 18,486.7 | 9.761 | 0.010 | 9.771 | 100 | -3.43 % | -18.74 % | 15.89 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208670 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,391.9 | 14.014 | 0.010 | 14.024 | 100 | 17.16 % | 73.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904064 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,391.9 | 2.72 | 0.010 | 2.73 | 500 | 12.86 % | 41.67 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.