Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 4.173 | 0.83 | 0.160 | 0.99 | 1 | -11.70 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 4.173 | 5.35 | 0.050 | 5.4 | 1 | -6.47 % | 14.56 % | -33.37 % | 18 Apr. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1217423487 | thyssenkrupp | Constant Leverage | Short | ― | 4.173 | 2.12 | 0.030 | 2.15 | 1 | 3.41 % | -16.21 % | 23.26 % | 29 Nov. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396507 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.66 | 4.173 | 0.55 | 0.160 | 0.71 | 1 | -28.57 % | -1.79 % | -48.60 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.201 | 4.173 | 0.99 | 0.160 | 1.15 | 1 | -18.18 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.122 | 4.173 | 7.76 | 0.160 | 7.92 | 1 | -1.65 % | -3.12 % | 1.97 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.273 | 4.173 | 6.94 | 0.160 | 7.1 | 1 | -1.70 % | -3.48 % | 2.36 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.367 | 4.173 | 6.06 | 0.160 | 6.22 | 1 | -1.94 % | -4.11 % | 2.71 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.425 | 4.173 | 5.15 | 0.160 | 5.31 | 1 | -2.09 % | -4.81 % | 3.21 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.586 | 4.173 | 3.36 | 0.160 | 3.52 | 1 | -3.45 % | -7.95 % | 5.00 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.983 | 4.173 | 1.81 | 0.160 | 1.97 | 1 | -5.73 % | -13.81 % | 10.37 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.594 | 4.173 | 1.43 | 0.160 | 1.59 | 1 | -7.14 % | -17.34 % | 12.60 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.191 | 4.173 | 1.04 | 0.160 | 1.2 | 1 | -9.57 % | -22.39 % | 19.54 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.799 | 4.173 | 0.66 | 0.160 | 0.82 | 1 | -14.29 % | ― | ― | 4 Jul. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 198.607 | 1.4 | 0.010 | 1.41 | 10 | 0.72 % | 32.08 % | 6.87 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 198.607 | 2.26 | 0.010 | 2.27 | 10 | 0.00 % | 17.10 % | 4.15 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 171.98 | 198.607 | 3.11 | 0.010 | 3.12 | 10 | 0.00 % | 12.27 % | 3.67 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.01 | 198.607 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 8.15 % | 2.58 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.23 | 198.607 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | 6.97 % | 2.55 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.26 | 198.607 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | 5.75 % | 2.19 % | 14 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.