Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1389966792 | Logitech | Mini Future | Short | 75.93 | 71.47 | 1.28 | 0.010 | 1.29 | 10 | -3.76 % | -13.51 % | -10.49 % | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966768 | GE Aerospace | Mini Future | Short | 230.01 | 182.84 | 4.86 | 0.020 | 4.88 | 10 | -3.19 % | -7.95 % | -3.38 % | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966750 | GE Aerospace | Mini Future | Short | 215.01 | 182.84 | 3.49 | 0.020 | 3.51 | 10 | -4.12 % | -10.74 % | -5.42 % | 23 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1389966735 | Boeing | Mini Future | Short | 175.01 | 149.859 | 3.06 | 0.040 | 3.1 | 10 | -3.16 % | -14.53 % | 20.00 % | 23 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389966701 | ASML | Mini Future | Short | 718.3 | 655.8 | 9.28 | 0.100 | 9.38 | 10 | -11.95 % | -23.18 % | 0.43 % | 23 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH1389966677 | SMI | Mini Future | Short | 12,320 | 11,704 | 8.434 | 0.020 | 8.454 | 100 | 1.74 % | -10.07 % | 96.00 % | 23 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH1389966669 | SMI | Mini Future | Short | 12,300 | 11,704 | 8.231 | 0.020 | 8.251 | 100 | 1.79 % | -10.29 % | 100.81 % | 23 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966578 | Silver | Knock-Out Warrant (open end) | Put | 42.009 | 30.75 | 10.14 | 0.010 | 10.15 | 1 | 4.00 % | 4.21 % | 37.03 % | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966560 | Silver | Knock-Out Warrant (open end) | Put | 41.009 | 30.75 | 9.25 | 0.010 | 9.26 | 1 | 4.40 % | 4.52 % | 41.44 % | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966552 | Silver | Knock-Out Warrant (open end) | Put | 40.008 | 30.75 | 8.36 | 0.010 | 8.37 | 1 | 5.03 % | 5.03 % | 47.44 % | 22 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1389966461 | Gold | Knock-Out Warrant (open end) | Put | 3,380.754 | 2,676.05 | 6.3 | 0.010 | 6.31 | 100 | 3.79 % | -7.89 % | 13.31 % | 22 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1389966453 | Gold | Knock-Out Warrant (open end) | Put | 3,340.745 | 2,676.05 | 5.95 | 0.010 | 5.96 | 100 | 4.20 % | -8.18 % | 14.20 % | 22 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389966362 | SMI | Knock-Out Warrant (open end) | Put | 12,497.298 | 11,704 | 7.985 | 0.020 | 8.005 | 100 | 1.84 % | -10.72 % | 105.16 % | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389966354 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,549.933 | 44,605.2 | 0.001 | ― | ― | 1,000 | -99.68 % | -99.91 % | -99.95 % | 22 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389966347 | DAX | Knock-Out Warrant (open end) | Put | 19,913.398 | 19,398.1 | 4.973 | 0.010 | 4.983 | 100 | -8.23 % | -33.29 % | -3.25 % | 22 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389966339 | DAX | Knock-Out Warrant (open end) | Put | 19,773.585 | 19,398.1 | 3.697 | 0.010 | 3.707 | 100 | -10.68 % | -40.05 % | -3.85 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966289 | Silver | Mini Future | Short | 40 | 30.75 | 9.37 | 0.020 | 9.39 | 1 | 4.23 % | 4.46 % | 40.69 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966271 | Silver | Mini Future | Short | 39 | 30.75 | 8.45 | 0.020 | 8.47 | 1 | 4.84 % | 4.84 % | 46.45 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966263 | Silver | Mini Future | Short | 38.5 | 30.75 | 7.99 | 0.020 | 8.01 | 1 | 5.13 % | 4.99 % | 50.19 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966255 | Silver | Mini Future | Short | 37.5 | 30.75 | 7.08 | 0.020 | 7.1 | 1 | 5.99 % | 5.67 % | 59.82 % | 22 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.