Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.107 | 225.262 | 3.14 | 0.010 | 3.15 | 10 | -12.04 % | -29.91 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.097 | 225.262 | 0.9 | 0.010 | 0.91 | 10 | -32.33 % | -59.64 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.964 | 225.262 | 1.76 | 0.010 | 1.77 | 10 | 24.82 % | 259.18 % | ― | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1359210122 | USD/JPY | Knock-Out Warrant (open end) | Call | 153.9424 | 160.877 | 0.39 | 0.001 | 0.391 | 0.1 | -5.11 % | 0.00 % | ― | 17 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7221 | 0.846 | 1.433 | 0.002 | 1.435 | 0.1 | -1.31 % | -0.76 % | ― | 17 Jun. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1359210098 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9765 | 0.9714 | 0.599 | 0.020 | 0.619 | 0.01 | 29.09 % | -64.09 % | ― | 17 Jun. 2024 | |
UBS Mini Future with ISIN code: CH1359210064 | UBS | Mini Future | Short | 27.96 | 27.1 | 1.54 | ― | ― | 1 | 6.94 % | -33.33 % | ― | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 175.68 | 246.616 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | 154.64 % | ― | 17 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1359209983 | Swissquote Group Holding | Mini Future | Short | 299.61 | 297.2 | 2.36 | ― | ― | 10 | -5.60 % | -37.23 % | ― | 17 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359209900 | Super Micro Computer | Mini Future | Long | 762.78 | 836.687 | 1.28 | 0.010 | 1.29 | 100 | -8.57 % | 12.28 % | ― | 17 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.2 | 121.5 | 3.35 | ― | ― | 10 | 6.01 % | 34.00 % | ― | 17 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 289.63 | 276.8 | 2.92 | ― | ― | 10 | 25.32 % | 4.29 % | ― | 17 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359209868 | Sika | Mini Future | Short | 269.65 | 260.45 | 3.23 | ― | ― | 10 | 6.25 % | -5.56 % | ― | 17 Jun. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1359209835 | RHEINMETALL | Mini Future | Short | 519.82 | 495.15 | 5.06 | 0.030 | 5.09 | 10 | 60.63 % | -28.23 % | ― | 17 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55.17 | 71.29 | 1.75 | 0.080 | 1.83 | 10 | 4.17 % | 5.42 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 127.498 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -10.34 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 127.498 | 2.73 | 0.010 | 2.74 | 10 | -0.73 % | -12.22 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 127.498 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -14.39 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 467.792 | 7.16 | 0.010 | 7.17 | 10 | -7.13 % | -20.97 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 467.792 | 5.06 | 0.010 | 5.07 | 10 | 9.05 % | 55.69 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.