Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 507.8 | 0.015 | ― | ― | 100 | -11.76 % | -50.00 % | -63.41 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 507.8 | 0.07 | ― | ― | 100 | -12.50 % | -30.00 % | -36.36 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 507.8 | 0.004 | ― | ― | 100 | -33.33 % | -73.33 % | -83.33 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 507.8 | 0.049 | ― | ― | 100 | -3.92 % | -23.44 % | -30.00 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 507.8 | 0.031 | ― | ― | 100 | -6.06 % | -26.19 % | -38.00 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 507.8 | 0.09 | ― | ― | 100 | 0.00 % | -10.00 % | -18.18 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 507.8 | 0.024 | ― | ― | 100 | -4.00 % | -27.27 % | -41.46 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 507.8 | 0.018 | ― | ― | 100 | -5.26 % | -30.77 % | -45.45 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 507.8 | 0.007 | ― | ― | 100 | -12.50 % | -46.15 % | -65.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 507.8 | 0.001 | ― | ― | 100 | 0.00 % | -80.00 % | -90.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 507.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -66.67 % | 12 Dec. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 539.886 | 3.32 | 0.010 | 3.33 | 10 | 43.10 % | 55.14 % | 66.00 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 539.886 | 3.21 | 0.010 | 3.22 | 10 | 59.70 % | 76.37 % | 81.36 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 539.886 | 5.06 | 0.010 | 5.07 | 10 | 36.02 % | 46.24 % | 56.17 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 539.886 | 5.72 | 0.010 | 5.73 | 10 | 43.72 % | 55.86 % | 65.32 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 539.886 | 7.46 | 0.010 | 7.47 | 10 | 29.51 % | 38.15 % | 47.14 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 539.886 | 9.13 | 0.020 | 9.15 | 10 | 29.87 % | 39.60 % | 49.18 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 539.886 | 10.5 | 0.020 | 10.52 | 10 | 23.09 % | 30.43 % | 38.52 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 539.886 | 14.1 | 0.020 | 14.12 | 10 | 18.19 % | 24.23 % | 31.28 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 539.886 | 13.16 | ― | ― | 10 | 21.85 % | 28.64 % | 36.80 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.