Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,251.978 | 20,392.9 | 18.1 | 0.050 | 18.15 | 500 | 1.40 % | 4.32 % | 15.65 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,121.525 | 20,392.9 | 18.35 | 0.050 | 18.4 | 500 | 1.38 % | 4.56 % | 15.41 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,857.24 | 20,392.9 | 18.8 | 0.050 | 18.85 | 500 | 1.08 % | 4.16 % | 14.98 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,594.379 | 20,392.9 | 19.3 | 0.050 | 19.35 | 500 | 1.31 % | 4.32 % | 14.54 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,331.053 | 20,392.9 | 19.75 | 0.050 | 19.8 | 500 | 1.28 % | 3.95 % | 14.16 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,198.623 | 20,392.9 | 20 | 0.050 | 20.05 | 500 | 1.27 % | 4.17 % | 13.96 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,933.763 | 20,392.9 | 20.5 | 0.050 | 20.55 | 500 | 1.23 % | 4.06 % | 13.89 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,801.333 | 20,392.9 | 20.7 | 0.050 | 20.75 | 500 | 1.22 % | 3.76 % | 13.42 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,403.314 | 20,392.9 | 21.45 | 0.050 | 21.5 | 500 | 1.18 % | 3.87 % | 13.19 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,331.698 | 20,392.9 | 21.55 | 0.050 | 21.6 | 500 | 1.17 % | 3.61 % | 13.12 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,263.269 | 20,392.9 | 21.7 | 0.050 | 21.75 | 500 | 1.17 % | 3.83 % | 13.02 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,119.983 | 20,392.9 | 21.95 | 0.050 | 22 | 500 | 1.15 % | 3.78 % | 12.85 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,976.697 | 20,392.9 | 22.2 | 0.050 | 22.25 | 500 | 1.14 % | 3.74 % | 12.69 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,003.139 | 20,392.9 | 6.61 | 0.010 | 6.62 | 500 | -5.03 % | -11.75 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,500.217 | 20,392.9 | 5.71 | 0.010 | 5.72 | 500 | -5.78 % | -13.35 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,999.954 | 20,392.9 | 4.81 | 0.010 | 4.82 | 500 | -6.78 % | -15.47 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,511.061 | 20,392.9 | 3.93 | 0.010 | 3.94 | 500 | -8.18 % | -18.30 % | -39.26 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,202.27 | 20,392.9 | 3.38 | 0.010 | 3.39 | 500 | -9.14 % | -20.66 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,009.667 | 20,392.9 | 3.03 | 0.010 | 3.04 | 500 | -10.36 % | -22.51 % | -45.60 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,799.321 | 20,392.9 | 2.65 | 0.010 | 2.66 | 500 | -11.67 % | -24.93 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.