Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1395379105 | NASDAQ 100 | Mini Future | Long | 20,200 | 20,896.4 | 9.056 | 0.010 | 9.066 | 100 | 11.38 % | 48.39 % | ― | 8 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957809 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,372.4 | 6.763 | 0.010 | 6.773 | 100 | -3.05 % | -21.58 % | 3.55 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,372.4 | 7.538 | 0.010 | 7.548 | 100 | -2.62 % | -21.46 % | 7.67 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377851 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 20,896.4 | 7.959 | 0.010 | 7.969 | 100 | 17.65 % | 86.83 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377844 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 20,896.4 | 6.843 | 0.010 | 6.853 | 100 | 18.35 % | 87.63 % | ― | 7 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 19,372.4 | 3.076 | 0.010 | 3.086 | 100 | 0.42 % | 19.92 % | -28.20 % | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1362345469 | DAX | Warrant | Call | 20,200 | 19,372.4 | 5.951 | 0.010 | 5.961 | 100 | 1.28 % | 14.09 % | -17.06 % | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1377910752 | DAX | Warrant | Call | 20,200 | 19,372.4 | 8.377 | 0.010 | 8.387 | 100 | 1.12 % | 11.78 % | -12.36 % | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1384951724 | DAX | Warrant | Put | 20,200 | 19,372.4 | 10.9 | 0.010 | 10.91 | 100 | -1.66 % | -9.08 % | -4.55 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 19,372.4 | 8.583 | 0.010 | 8.593 | 100 | -2.39 % | -14.99 % | -5.14 % | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 19,372.4 | 9.559 | 0.010 | 9.569 | 100 | -1.99 % | -11.73 % | -4.96 % | 9 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1332895486 | DAX | Mini Future | Short | 20,190 | 19,372.4 | 2.07 | 0.010 | 2.08 | 500 | -6.33 % | -16.19 % | 5.61 % | 3 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,178.976 | 20,896.4 | 6.537 | 0.010 | 6.547 | 100 | 15.72 % | 76.68 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893232 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,178.976 | 20,896.4 | 1.31 | 0.010 | 1.32 | 500 | 24.76 % | 52.33 % | ― | 7 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,172.088 | 19,372.4 | 1.51 | 0.010 | 1.52 | 500 | -7.93 % | -20.94 % | 7.09 % | 3 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,170 | 19,372.4 | 10.226 | 0.010 | 10.236 | 100 | -2.27 % | -18.11 % | 1.34 % | 1 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330034427 | DAX | Knock-Out Warrant (open end) | Put | 20,160.092 | 19,372.4 | 7.486 | 0.010 | 7.496 | 100 | -2.69 % | -23.06 % | 0.85 % | 1 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1389959201 | DAX | Mini Future | Short | 20,160 | 19,372.4 | 10.107 | 0.010 | 10.117 | 100 | -2.31 % | -18.37 % | 1.21 % | 16 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377505 | NASDAQ 100 | Mini Future | Long | 20,150 | 20,896.4 | 9.469 | 0.010 | 9.479 | 100 | 11.05 % | 45.41 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893059 | NASDAQ 100 | Mini Future | Long | 20,150 | 20,896.4 | 1.9 | 0.010 | 1.91 | 500 | 16.56 % | 32.87 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.