Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1344400192 | DAX | Knock-Out Warrant (open end) | Put | 19,170.634 | 18,513.6 | 6.626 | 0.010 | 6.636 | 100 | -8.98 % | -27.87 % | 19.04 % | 24 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1349282835 | DAX | Mini Future | Short | 19,170 | 18,513.6 | 9.295 | 0.010 | 9.305 | 100 | -5.89 % | -21.12 % | 13.40 % | 3 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,157.144 | 18,513.6 | 6.486 | 0.010 | 6.496 | 100 | -9.34 % | -28.40 % | 19.27 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886113 | DAX | Knock-Out Warrant (open end) | Put | 19,153.055 | 18,513.6 | 1.41 | 0.010 | 1.42 | 500 | -2.76 % | -25.79 % | 15.57 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288451 | DAX | Mini Future | Short | 19,150 | 18,513.6 | 9.127 | 0.010 | 9.137 | 100 | -6.04 % | -21.47 % | 13.68 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1290998751 | DAX | Mini Future | Short | 19,150 | 18,513.6 | 1.9 | 0.010 | 1.91 | 500 | -1.55 % | -20.83 % | 9.83 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209009 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,147.927 | 20,392.9 | 11.259 | 0.010 | 11.269 | 100 | 22.87 % | 111.95 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904254 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,147.927 | 20,392.9 | 2.15 | 0.010 | 2.16 | 500 | 16.85 % | 58.09 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904072 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,392.9 | 2.81 | 0.010 | 2.82 | 500 | 12.40 % | 39.80 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208662 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,392.9 | 14.488 | 0.010 | 14.498 | 100 | 16.80 % | 69.93 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,135.094 | 18,513.6 | 6.294 | 0.010 | 6.304 | 100 | -9.40 % | -28.90 % | 20.18 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,130 | 18,513.6 | 8.905 | 0.010 | 8.915 | 100 | -6.03 % | -21.86 % | 13.86 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,117.192 | 18,513.6 | 6.113 | 0.010 | 6.123 | 100 | -9.82 % | -29.61 % | 20.88 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895049 | DAX | Knock-Out Warrant (open end) | Put | 19,111.037 | 18,513.6 | 1.34 | 0.010 | 1.35 | 500 | -2.19 % | -26.78 % | 17.54 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288444 | DAX | Mini Future | Short | 19,110 | 18,513.6 | 8.734 | 0.010 | 8.744 | 100 | -6.28 % | -22.23 % | 14.41 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332894919 | DAX | Mini Future | Short | 19,110 | 18,513.6 | 1.82 | 0.010 | 1.83 | 500 | -1.62 % | -21.21 % | 10.30 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,374.1 | 18.465 | 0.010 | 18.475 | 1,000 | -0.46 % | 0.75 % | 2.33 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207722 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,100.23 | 20,392.9 | 11.687 | 0.010 | 11.697 | 100 | 21.87 % | 103.54 % | ― | 13 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758135 | DAX | Mini Future | Short | 19,100 | 18,513.6 | 8.583 | 0.010 | 8.593 | 100 | -6.34 % | -22.52 % | 14.62 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,513.6 | 5.132 | 0.010 | 5.142 | 100 | -9.49 % | -30.26 % | 31.19 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.