Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.1 | 198.719 | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | 5.17 % | 2.30 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 198.719 | 3.91 | 0.010 | 3.92 | 10 | -2.25 % | -9.49 % | -5.10 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 198.719 | 2.97 | 0.010 | 2.98 | 10 | -2.62 % | -11.87 % | -6.90 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1275982952 | Texas Instruments | Mini Future | Short | 206.76 | 198.719 | 1.7 | 0.010 | 1.71 | 10 | -9.09 % | -19.43 % | -11.92 % | 6 Jul. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 198.719 | 1.32 | 0.010 | 1.33 | 1 | 0.76 % | 20.00 % | -1.49 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616150 | Texas Instruments | Constant Leverage | Long | ― | 198.719 | 0.4 | 0.010 | 0.41 | 1 | 0.00 % | 21.21 % | -4.76 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 198.719 | 3.25 | 0.010 | 3.26 | 1 | 1.25 % | 16.07 % | 0.62 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 198.719 | 8.98 | 0.030 | 9.01 | 1 | 0.00 % | 7.80 % | 1.81 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 198.719 | 6.12 | 0.020 | 6.14 | 1 | 0.49 % | 11.88 % | 1.66 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 198.719 | 0.32 | 0.010 | 0.33 | 1 | -8.57 % | -20.00 % | -15.79 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 198.719 | 1.1 | 0.010 | 1.11 | 1 | -3.51 % | -13.39 % | -9.09 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 198.719 | 2.88 | 0.010 | 2.89 | 1 | -2.37 % | -9.43 % | -5.57 % | 9 Jun. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.541 | 198.719 | 0.85 | 0.010 | 0.86 | 10 | -28.57 % | 60.38 % | 8.97 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.074 | 198.719 | 1.68 | 0.010 | 1.69 | 10 | -17.24 % | 25.37 % | 5.66 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.202 | 198.719 | 2.57 | 0.010 | 2.58 | 10 | -11.68 % | 15.77 % | 4.47 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.214 | 198.719 | 3.91 | 0.010 | 3.92 | 10 | -8.22 % | 9.52 % | 3.17 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 146.723 | 198.719 | 4.85 | 0.010 | 4.86 | 10 | -6.73 % | 7.78 % | 2.75 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 140.665 | 198.719 | 5.39 | 0.010 | 5.4 | 10 | -1.64 % | 6.94 % | 2.67 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.024 | 198.719 | 6.7 | 0.010 | 6.71 | 10 | -5.10 % | 5.35 % | 2.29 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 114.612 | 198.719 | 7.72 | 0.010 | 7.73 | 10 | -4.57 % | 4.61 % | 2.12 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.