Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 545.9 | 9.61 | 0.030 | 9.64 | 10 | -3.80 % | 18.79 % | 34.78 % | 7 Aug. 2023 | |
| Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 545.9 | 11.08 | 0.020 | 11.1 | 10 | -2.98 % | 15.54 % | 26.92 % | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 545.9 | 12.6 | 0.030 | 12.63 | 10 | -2.93 % | 13.82 % | 25.12 % | 9 Jan. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 545.9 | 12.98 | 0.030 | 13.01 | 10 | -2.63 % | 13.36 % | 23.03 % | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 545.9 | 13.41 | 0.020 | 13.43 | 10 | -2.54 % | 12.12 % | 20.59 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 545.9 | 14.59 | 0.030 | 14.62 | 10 | -2.54 % | 11.72 % | 21.08 % | 7 Aug. 2023 | |
| Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 545.9 | 16.59 | 0.030 | 16.62 | 10 | -2.24 % | 10.16 % | 18.16 % | 9 Jan. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 545.9 | 17.84 | 0.030 | 17.87 | 10 | -2.03 % | 9.58 % | 16.60 % | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 545.9 | 19.58 | 0.030 | 19.61 | 10 | -1.90 % | 8.48 % | 14.97 % | 6 Oct. 2023 | |
| Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 545.9 | 2.28 | 0.010 | 2.29 | 10 | 13.43 % | -21.65 % | -36.67 % | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 545.9 | 0.25 | 0.010 | 0.26 | 10 | 47.06 % | -57.63 % | -80.00 % | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877763 | Zurich Insurance | Warrant | Put | 500 | 545.9 | 0.6 | 0.010 | 0.61 | 10 | 25.00 % | -28.57 % | -52.38 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 545.9 | 2.51 | 0.010 | 2.52 | 10 | 10.09 % | -15.49 % | -28.90 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 545.9 | 0.1 | 0.010 | 0.11 | 10 | 58.73 % | -56.52 % | -83.05 % | 20 Mar. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 545.9 | 1.56 | 0.010 | 1.57 | 10 | 15.56 % | -21.61 % | -38.82 % | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 545.9 | 0.37 | 0.010 | 0.38 | 10 | 27.59 % | -26.00 % | -52.56 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 545.9 | 1.06 | 0.010 | 1.07 | 10 | 17.78 % | -20.90 % | -39.77 % | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 545.9 | 0.053 | 0.010 | 0.063 | 10 | 76.67 % | -41.11 % | -81.07 % | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877748 | Zurich Insurance | Warrant | Put | 450 | 545.9 | 0.19 | 0.010 | 0.2 | 10 | 26.67 % | -20.83 % | -52.50 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 545.9 | 0.029 | 0.010 | 0.039 | 10 | 190.00 % | -9.38 % | -73.64 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.