Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195 | 163.617 | 2.88 | 0.010 | 2.89 | 20 | -0.35 % | 16.13 % | ― | 11 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.65 | 0.52 | ― | ― | 1 | 0.00 % | 6.12 % | -8.77 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.65 | 0.47 | ― | ― | 1 | 0.00 % | 6.82 % | -9.62 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.65 | 0.44 | ― | ― | 1 | 0.00 % | 10.00 % | -8.33 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.65 | 0.38 | ― | ― | 1 | 0.00 % | 11.76 % | -9.52 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.65 | 0.31 | ― | ― | 1 | 0.00 % | 10.71 % | -13.89 % | 13 Jun. 2024 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 675 | 2.05 | 0.060 | 2.11 | 100 | -2.84 % | 34.87 % | ― | 4 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 866.55 | 33.33 | 0.350 | 33.68 | 10 | -1.04 % | 48.86 % | 42.92 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,095.82 | 866.55 | 27.86 | 0.350 | 28.21 | 10 | -1.24 % | 65.05 % | 55.47 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,045.92 | 866.55 | 22.78 | 0.350 | 23.13 | 10 | -1.51 % | 93.71 % | 76.59 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,020 | 866.55 | 20.16 | 0.350 | 20.51 | 10 | -1.71 % | 129.35 % | ― | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 1,000 | 866.55 | 18.13 | 0.350 | 18.48 | 10 | -1.89 % | ― | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 960 | 866.55 | 14.05 | 0.350 | 14.4 | 10 | -2.43 % | ― | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 940 | 866.55 | 12.02 | 0.350 | 12.37 | 10 | -2.83 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 920 | 866.55 | 9.98 | 0.350 | 10.33 | 10 | -3.39 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 900 | 866.55 | 7.94 | 0.350 | 8.29 | 10 | -4.22 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366466758 | ASML | Mini Future | Short | 880 | 866.55 | 5.91 | 0.350 | 6.26 | 10 | -5.59 % | ― | ― | 22 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 35.1 | 1.14 | ― | ― | 10 | 0.00 % | 15.15 % | 15.15 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 35.1 | 0.85 | ― | ― | 10 | 0.00 % | 21.43 % | 19.72 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.94 | 35.1 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 12.50 % | 15.71 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.