Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.71 | 175.562 | 7.05 | 0.030 | 7.08 | 10 | 0.00 % | -8.56 % | 11.90 % | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.66 | 175.562 | 6.06 | 0.030 | 6.09 | 10 | 0.00 % | -9.69 % | 13.70 % | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1391754335 | Applied Materials | Mini Future | Short | 199.67 | 175.562 | 4.09 | 0.030 | 4.12 | 10 | 0.00 % | -13.71 % | ― | 28 Oct. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 28.7 | 23.945 | 0.66 | 0.010 | 0.67 | 10 | -2.94 % | -2.94 % | -24.14 % | 10 Mar. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.39 | 132.72 | 4.37 | 0.090 | 4.46 | 20 | 0.69 % | -3.32 % | 26.30 % | 11 Jul. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.29 | 132.72 | 3.32 | 0.090 | 3.41 | 20 | 0.61 % | -4.60 % | 36.63 % | 25 Jul. 2024 | |
| Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.95 | 1.464 | 0.72 | 0.010 | 0.73 | 1 | 1.41 % | 4.35 % | 20.00 % | 8 May. 2024 | |
| Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.91 | 1.464 | 0.68 | 0.010 | 0.69 | 1 | 1.49 % | 6.25 % | 21.43 % | 4 Jun. 2024 | |
| Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.88 | 1.464 | 0.64 | 0.010 | 0.65 | 1 | 1.59 % | 4.92 % | 23.08 % | 27 Nov. 2023 | |
| Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.83 | 1.464 | 0.58 | 0.010 | 0.59 | 1 | 1.75 % | 5.45 % | 26.09 % | 18 Oct. 2023 | |
| Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.77 | 1.464 | 0.52 | 0.010 | 0.53 | 1 | 1.96 % | 6.12 % | 30.00 % | 13 Jun. 2024 | |
| Aryzta Mini Future with ISIN code: CH1391754350 | Aryzta | Mini Future | Short | 1.69 | 1.464 | 0.43 | 0.010 | 0.44 | 1 | -4.44 % | 0.00 % | ― | 28 Oct. 2024 | |
| Aryzta Mini Future with ISIN code: CH1391754343 | Aryzta | Mini Future | Short | 1.64 | 1.464 | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | 0.00 % | ― | 28 Oct. 2024 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 797.21 | 501.05 | 3.56 | 0.020 | 3.58 | 100 | -2.20 % | -0.84 % | 2.59 % | 4 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,142.63 | 643.45 | 51.71 | 0.100 | 51.81 | 10 | -2.49 % | -3.07 % | 2.54 % | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,089.05 | 643.45 | 46.49 | 0.100 | 46.59 | 10 | -2.74 % | -3.31 % | 2.95 % | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,039.32 | 643.45 | 41.64 | 0.100 | 41.74 | 10 | -3.05 % | -3.57 % | 3.43 % | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,013.83 | 643.45 | 39.16 | 0.100 | 39.26 | 10 | -3.19 % | -3.71 % | 3.76 % | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 993.97 | 643.45 | 37.23 | 0.100 | 37.33 | 10 | -3.32 % | -3.82 % | 4.02 % | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 954.1 | 643.45 | 33.34 | 0.100 | 33.44 | 10 | -3.70 % | -4.17 % | 4.65 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.