Products
16763 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.85 | 3.5 | 0.83 | 0.010 | 0.84 | 1 | 1.22 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1399048359 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 72 | 74.475 | 4.75 | 0.020 | 4.77 | 1 | 3.71 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1399048342 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 71.5 | 74.475 | 5.17 | 0.020 | 5.19 | 1 | 3.40 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1399048334 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 71 | 74.475 | 5.6 | 0.020 | 5.62 | 1 | 3.13 % | ― | ― | 21 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1399048326 | Silver | Knock-Out Warrant (open end) | Call | 30.415 | 31.23 | 0.88 | 0.010 | 0.89 | 1 | 76.00 % | ― | ― | 20 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1399048318 | Silver | Knock-Out Warrant (open end) | Call | 30.215 | 31.23 | 1.04 | 0.010 | 1.05 | 1 | 55.22 % | ― | ― | 20 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1399048300 | Silver | Knock-Out Warrant (open end) | Call | 30.015 | 31.23 | 1.21 | 0.010 | 1.22 | 1 | 45.78 % | ― | ― | 20 Nov. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1399048292 | Palladium | Knock-Out Warrant (open end) | Call | 950.459 | 1,048.52 | 0.84 | 0.100 | 0.94 | 100 | 0.00 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048284 | Gold | Knock-Out Warrant (open end) | Call | 2,581.245 | 2,696.52 | 1.04 | 0.010 | 1.05 | 100 | 22.35 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048276 | Gold | Knock-Out Warrant (open end) | Call | 2,576.242 | 2,696.52 | 1.09 | 0.010 | 1.1 | 100 | 22.47 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048268 | Gold | Knock-Out Warrant (open end) | Call | 2,571.24 | 2,696.52 | 1.13 | 0.010 | 1.14 | 100 | 21.51 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048250 | Gold | Knock-Out Warrant (open end) | Call | 2,566.237 | 2,696.52 | 1.18 | 0.010 | 1.19 | 100 | 20.41 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,561.235 | 2,696.52 | 1.22 | 0.010 | 1.23 | 100 | 19.61 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,556.233 | 2,696.52 | 1.27 | 0.010 | 1.28 | 100 | 18.69 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,551.23 | 2,696.52 | 1.31 | 0.010 | 1.32 | 100 | 18.02 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048219 | Gold | Knock-Out Warrant (open end) | Call | 2,546.228 | 2,696.52 | 1.35 | 0.010 | 1.36 | 100 | 16.38 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048201 | Gold | Knock-Out Warrant (open end) | Call | 2,541.225 | 2,696.52 | 1.4 | 0.010 | 1.41 | 100 | 16.67 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1399048193 | SMI | Knock-Out Warrant (open end) | Put | 11,717.651 | 11,637.8 | 0.997 | ― | ― | 100 | -21.50 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1399048185 | SMI | Knock-Out Warrant (open end) | Put | 11,697.655 | 11,637.8 | 0.763 | ― | ― | 100 | -26.42 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1399048177 | SMI | Knock-Out Warrant (open end) | Put | 11,677.659 | 11,637.8 | 0.526 | ― | ― | 100 | -34.33 % | ― | ― | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.