Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1362339140 | Super Micro Computer | Mini Future | Short | 880 | 846.24 | 1.19 | 0.010 | 1.2 | 100 | -7.75 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339132 | Super Micro Computer | Mini Future | Short | 860 | 846.24 | 0.99 | 0.010 | 1 | 100 | -9.17 % | ― | ― | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362339157 | Tesla | Mini Future | Long | 198 | 246.294 | 5.25 | 0.010 | 5.26 | 10 | 34.62 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339041 | USD/JPY | Mini Future | Long | 156 | 161.534 | 0.399 | 0.001 | 0.4 | 0.1 | 0.76 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 161.534 | 1.695 | 0.001 | 1.696 | 0.1 | -0.99 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362338969 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 83.1 | 5.76 | 0.020 | 5.78 | 1 | 0.52 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339173 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 83.511 | 86.54 | 3.01 | 0.020 | 3.03 | 1 | 3.44 % | ― | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339181 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.699 | 4.54 | 0.17 | 0.010 | 0.18 | 1 | -39.29 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339686 | DAX | Knock-Out Warrant (open end) | Put | 18,439.564 | 18,396 | 0.815 | ― | ― | 100 | -73.15 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339678 | DAX | Knock-Out Warrant (open end) | Put | 18,419.565 | 18,396 | 0.498 | ― | ― | 100 | -79.02 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339660 | DAX | Knock-Out Warrant (open end) | Put | 18,399.565 | 18,396 | 0.175 | ― | ― | 100 | -91.97 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339272 | EUR/JPY | Knock-Out Warrant (open end) | Call | 168.0043 | 174.239 | 3.509 | 0.010 | 3.519 | 0.01 | 12.61 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.9561 | 174.239 | 8.794 | 0.010 | 8.804 | 0.01 | -5.29 % | ― | ― | 2 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362339298 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2798 | 1.2744 | 0.064 | 0.005 | 0.069 | 0.1 | -47.11 % | ― | ― | 2 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362339348 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520 | 509.955 | 1.08 | 0.010 | 1.09 | 10 | -1.82 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339199 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.401 | ― | 0.053 | ― | ― | 1 | -25.35 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.899 | ― | 0.44 | 0.010 | 0.45 | 1 | 0.00 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.799 | ― | 0.35 | 0.010 | 0.36 | 1 | 0.00 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339249 | Palladium | Knock-Out Warrant (open end) | Call | 940.247 | 1,034.14 | 0.83 | 0.100 | 0.93 | 100 | 5.06 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339231 | Palladium | Knock-Out Warrant (open end) | Call | 920.242 | 1,034.14 | 1.01 | 0.100 | 1.11 | 100 | 4.12 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.