Products
16608 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 186.798 | 0.053 | 0.020 | 0.073 | 10 | -23.19 % | -34.57 % | -73.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 186.798 | 0.46 | 0.020 | 0.48 | 10 | -4.17 % | -9.80 % | -35.21 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 186.798 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | -20.00 % | -52.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 186.798 | 0.027 | 0.024 | 0.051 | 10 | -47.06 % | -47.06 % | -75.45 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 186.798 | 0.041 | 0.020 | 0.061 | 10 | -28.07 % | -32.79 % | -58.59 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 199.881 | 1.82 | 0.030 | 1.85 | 5 | -1.62 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 199.881 | 2.21 | 0.030 | 2.24 | 5 | -1.34 % | 27.75 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 199.881 | 2.67 | 0.030 | 2.7 | 5 | -1.11 % | 25.35 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 199.881 | 3.86 | 0.030 | 3.89 | 5 | -0.77 % | 21.00 % | 84.69 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 199.881 | 2.13 | 0.030 | 2.16 | 5 | -1.39 % | 32.30 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 199.881 | 1.04 | 0.030 | 1.07 | 5 | -2.80 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 199.881 | 5.47 | 0.030 | 5.5 | 5 | -0.73 % | 17.38 % | 69.88 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 199.881 | 2.39 | 0.030 | 2.42 | 5 | -1.65 % | 32.04 % | 174.71 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 199.881 | 3.64 | 0.030 | 3.67 | 5 | -1.09 % | 24.23 % | 111.63 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 199.881 | 4.71 | 0.050 | 4.76 | 5 | -1.26 % | 22.34 % | 114.09 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 199.881 | 7.51 | 0.050 | 7.56 | 5 | -0.79 % | 13.96 % | 56.46 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 199.881 | 5.81 | 0.050 | 5.86 | 5 | -1.02 % | 17.61 % | 81.00 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 199.881 | 7.8 | ― | ― | 5 | -0.76 % | 15.56 % | 72.95 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 199.881 | 8.59 | 0.050 | 8.64 | 5 | -0.69 % | 13.47 % | 59.07 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 199.881 | 9.48 | ― | ― | 5 | -0.52 % | 13.26 % | 59.06 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.