Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,403.5 | 8.877 | 0.010 | 8.887 | 1,000 | 0.38 % | 2.78 % | 7.56 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,403.5 | 8.991 | 0.010 | 9.001 | 1,000 | 0.38 % | 2.74 % | 7.47 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,403.5 | 9.106 | 0.010 | 9.116 | 1,000 | 0.37 % | 2.73 % | 7.41 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,403.5 | 9.224 | 0.010 | 9.234 | 1,000 | 0.37 % | 2.71 % | 7.32 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,403.5 | 9.349 | 0.010 | 9.359 | 1,000 | 0.37 % | 2.68 % | 7.25 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,403.5 | 9.463 | 0.010 | 9.473 | 1,000 | 0.35 % | 2.65 % | 7.13 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,403.5 | 9.51 | 0.010 | 9.52 | 1,000 | 2.15 % | 3.93 % | 7.95 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,403.5 | 9.582 | 0.010 | 9.592 | 1,000 | 0.35 % | 2.62 % | 7.06 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,403.5 | 9.701 | 0.010 | 9.711 | 1,000 | 0.35 % | 2.61 % | 6.99 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,403.5 | 9.819 | 0.010 | 9.829 | 1,000 | 0.34 % | 2.58 % | 6.91 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,403.5 | 9.957 | 0.010 | 9.967 | 1,000 | 0.34 % | 2.56 % | 6.85 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,403.5 | 10.075 | 0.010 | 10.085 | 1,000 | 0.33 % | 2.53 % | 6.77 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,403.5 | 10.194 | 0.010 | 10.204 | 1,000 | 0.32 % | 2.51 % | 6.71 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,403.5 | 10.315 | 0.010 | 10.325 | 1,000 | 0.32 % | 2.48 % | 6.64 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,403.5 | 10.434 | 0.010 | 10.444 | 1,000 | 0.32 % | 2.46 % | 6.58 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,403.5 | 10.553 | 0.010 | 10.563 | 1,000 | 0.31 % | 2.45 % | 6.52 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,403.5 | 10.671 | 0.010 | 10.681 | 1,000 | 0.31 % | 2.42 % | 6.45 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,403.5 | 10.65 | 0.050 | 10.7 | 1,000 | 1.43 % | 2.90 % | 6.82 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,403.5 | 10.79 | 0.010 | 10.8 | 1,000 | 0.31 % | 2.41 % | 6.40 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,403.5 | 10.909 | 0.010 | 10.919 | 1,000 | 0.30 % | 2.39 % | 6.35 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.