Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 43,855.7 | 2.222 | 0.010 | 2.232 | 1,000 | 0.91 % | -7.46 % | -13.14 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 44,990 | 43,855.7 | 1.808 | 0.010 | 1.818 | 1,000 | 1.74 % | -17.48 % | -30.57 % | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,935.12 | 43,855.7 | 1.034 | 0.010 | 1.044 | 1,000 | 4.13 % | -26.46 % | -43.47 % | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957445 | Dow Jones Industrial Average | Mini Future | Short | 44,890 | 43,855.7 | 1.711 | 0.010 | 1.721 | 1,000 | 2.27 % | -18.52 % | -31.78 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,836.873 | 43,855.7 | 0.949 | 0.010 | 0.959 | 1,000 | 5.44 % | -28.49 % | -45.55 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957437 | Dow Jones Industrial Average | Mini Future | Short | 44,790 | 43,855.7 | 1.62 | 0.010 | 1.63 | 1,000 | 2.40 % | -19.36 % | -33.06 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,746.36 | 43,855.7 | 0.87 | 0.010 | 0.88 | 1,000 | -5.43 % | -26.89 % | -49.71 % | 15 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,736.845 | 43,855.7 | 0.863 | 0.010 | 0.873 | 1,000 | 6.02 % | -30.18 % | -47.95 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,710 | 43,855.7 | 1.55 | 0.010 | 1.56 | 1,000 | -3.73 % | -17.99 % | -35.95 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,710 | 43,855.7 | 1.551 | 0.010 | 1.561 | 1,000 | 2.11 % | -20.05 % | -34.08 % | 18 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,642.243 | 43,855.7 | 0.784 | 0.010 | 0.794 | 1,000 | 6.67 % | -32.24 % | -50.35 % | 6 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377448 | Dow Jones Industrial Average | Mini Future | Short | 44,600 | 43,855.7 | 1.443 | 0.010 | 1.453 | 1,000 | 2.56 % | -21.23 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389966354 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,549.673 | 43,855.7 | 0.704 | 0.010 | 0.714 | 1,000 | 7.65 % | -34.81 % | -53.07 % | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,530 | 43,855.7 | 1.391 | 0.010 | 1.401 | 1,000 | 2.13 % | -21.68 % | -36.77 % | 26 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,474.289 | 43,855.7 | 0.641 | 0.010 | 0.651 | 1,000 | 7.19 % | -36.60 % | -55.42 % | 26 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398970165 | Dow Jones Industrial Average | Mini Future | Short | 44,400 | 43,855.7 | 1.308 | 0.010 | 1.318 | 1,000 | 2.43 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046957 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,395.144 | 43,855.7 | 0.574 | 0.010 | 0.584 | 1,000 | 9.13 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398970157 | Dow Jones Industrial Average | Mini Future | Short | 44,300 | 43,855.7 | 1.217 | 0.010 | 1.227 | 1,000 | 2.61 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,295.144 | 43,855.7 | 0.492 | 0.010 | 0.502 | 1,000 | 11.56 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399047609 | Dow Jones Industrial Average | Mini Future | Short | 44,200 | 43,855.7 | 1.126 | 0.010 | 1.136 | 1,000 | 2.74 % | ― | ― | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.