Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,280.4 | 1.857 | 0.010 | 1.867 | 1,000 | -2.93 % | -2.26 % | 9.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,280.4 | 2.307 | 0.010 | 2.317 | 1,000 | -3.15 % | -0.35 % | 9.65 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,280.4 | 2.701 | 0.010 | 2.711 | 1,000 | -2.84 % | -0.33 % | 8.60 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,280.4 | 1.397 | 0.010 | 1.407 | 1,000 | -2.44 % | -3.05 % | 13.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,280.4 | 0.276 | 0.010 | 0.286 | 1,000 | -7.38 % | -11.54 % | 4.94 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,280.4 | 2.086 | 0.010 | 2.096 | 1,000 | 0.58 % | -5.35 % | -12.28 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,280.4 | 2.27 | 0.010 | 2.28 | 1,000 | 0.00 % | -3.36 % | -9.45 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,280.4 | 1.927 | 0.010 | 1.937 | 1,000 | 1.47 % | -5.95 % | -13.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,280.4 | 2.29 | 0.010 | 2.3 | 1,000 | 0.04 % | -3.21 % | -8.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030813 | Dow Jones Industrial Average | Mini Future | Short | 40,950 | 39,280.4 | 2.261 | 0.010 | 2.271 | 1,000 | 1.39 % | -5.67 % | -22.25 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,947.331 | 39,280.4 | 1.535 | 0.010 | 1.545 | 1,000 | 2.47 % | -8.08 % | -29.55 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,883.719 | 39,280.4 | 1.47 | 0.010 | 1.48 | 1,000 | -8.70 % | -15.03 % | -33.18 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884928 | Dow Jones Industrial Average | Mini Future | Short | 40,880 | 39,280.4 | 2.19 | 0.010 | 2.2 | 1,000 | -6.41 % | -10.61 % | -25.26 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088068 | Dow Jones Industrial Average | Mini Future | Short | 40,810 | 39,280.4 | 2.135 | 0.010 | 2.145 | 1,000 | 1.47 % | -6.07 % | -23.20 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,806.541 | 39,280.4 | 1.413 | 0.010 | 1.423 | 1,000 | 2.84 % | -8.84 % | -31.17 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030805 | Dow Jones Industrial Average | Mini Future | Short | 40,750 | 39,280.4 | 2.076 | 0.010 | 2.086 | 1,000 | 1.52 % | -6.19 % | -23.82 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,683.171 | 39,280.4 | 1.304 | 0.010 | 1.314 | 1,000 | 3.16 % | -9.32 % | -32.99 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275981970 | Dow Jones Industrial Average | Mini Future | Short | 40,590 | 39,280.4 | 1.939 | 0.010 | 1.949 | 1,000 | 1.68 % | -6.73 % | -25.05 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,585.832 | 39,280.4 | 1.22 | 0.010 | 1.23 | 1,000 | 3.48 % | -10.10 % | -34.44 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028817 | Dow Jones Industrial Average | Mini Future | Short | 40,550 | 39,280.4 | 1.895 | 0.010 | 1.905 | 1,000 | 1.77 % | -6.74 % | -25.48 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.