Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 473.9 | 6.63 | ― | ― | 10 | 0.00 % | 1.07 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 473.9 | 4.64 | ― | ― | 10 | 0.00 % | 2.43 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 2.65 | ― | ― | 10 | 0.00 % | 3.52 % | 19.37 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 3.17 | ― | ― | 10 | 0.00 % | 2.59 % | 13.62 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 5.16 | ― | ― | 10 | 0.00 % | 1.18 % | 10.49 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 3.87 | ― | ― | 10 | 0.00 % | 1.04 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 1.34 | ― | ― | 10 | 0.00 % | 3.88 % | 12.61 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 2.02 | ― | ― | 10 | 0.00 % | 3.06 % | 10.99 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 0.89 | ― | ― | 10 | 0.00 % | -2.20 % | -2.20 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 0.39 | ― | ― | 10 | 0.00 % | 2.63 % | -11.36 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 2.39 | ― | ― | 10 | 0.00 % | 0.84 % | 7.66 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 473.9 | 0.44 | ― | ― | 10 | 0.00 % | 2.33 % | -6.38 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 473.9 | 0.12 | ― | ― | 10 | 0.00 % | -7.69 % | -33.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 473.9 | 1.41 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 473.9 | 0.98 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 473.9 | 0.27 | ― | ― | 10 | 0.00 % | 0.00 % | -12.90 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 473.9 | 0.068 | ― | ― | 10 | 0.00 % | -2.86 % | -38.18 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 473.9 | 0.18 | ― | ― | 10 | 0.00 % | 0.00 % | -14.29 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 473.9 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -23.08 % | 7 Aug. 2023 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 58.637 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -7.06 % | -9.20 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.