Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.22 | 33.615 | 1.52 | 0.050 | 1.57 | 10 | -6.75 % | -11.11 % | 8.57 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.76 | 33.615 | 0.96 | 0.050 | 1.01 | 10 | -11.11 % | -17.24 % | 12.94 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.96 | 33.615 | 0.38 | 0.050 | 0.43 | 10 | -22.45 % | -34.48 % | 40.74 % | 28 May. 2024 | |
RWE Mini Future with ISIN code: CH1362341559 | RWE | Mini Future | Short | 34 | 33.615 | 0.18 | 0.050 | 0.23 | 10 | -37.93 % | ― | ― | 4 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,565.94 | 10.474 | 0.010 | 10.484 | 100 | -3.46 % | -8.46 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,565.94 | 9.56 | 0.010 | 9.57 | 100 | -3.74 % | -9.18 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,565.94 | 9.7 | 0.010 | 9.71 | 100 | -1.92 % | -4.90 % | -17.09 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,565.94 | 8.597 | 0.010 | 8.607 | 100 | -4.10 % | -10.06 % | -18.15 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,565.94 | 7.71 | 0.010 | 7.72 | 100 | -4.53 % | -11.13 % | -19.82 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,565.94 | 7.281 | 0.010 | 7.291 | 100 | -4.66 % | -11.64 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,200 | 5,565.94 | 6.98 | 0.010 | 6.99 | 100 | -2.51 % | -6.43 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,565.94 | 6.778 | 0.010 | 6.788 | 100 | -4.98 % | -12.36 % | -21.89 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,565.94 | 6.351 | 0.010 | 6.361 | 100 | -5.32 % | -13.13 % | ― | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,565.94 | 5.833 | 0.010 | 5.843 | 100 | -5.71 % | -14.09 % | -24.63 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,565.94 | 5.424 | 0.010 | 5.434 | 100 | -6.14 % | -15.02 % | -26.07 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,565.94 | 5.08 | 0.010 | 5.09 | 100 | -3.42 % | -8.63 % | -28.45 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,565.94 | 4.896 | 0.010 | 4.906 | 100 | -6.60 % | -16.26 % | -28.06 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,565.94 | 4.489 | 0.010 | 4.499 | 100 | -7.12 % | -17.47 % | -29.80 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,565.94 | 4.23 | 0.010 | 4.24 | 100 | -4.08 % | -10.19 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,565.94 | 3.979 | 0.010 | 3.989 | 100 | -7.91 % | -19.26 % | -32.47 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.