Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1359213183 | DAX | Warrant | Put | 18,000 | 18,513.6 | 0.636 | 0.010 | 0.646 | 100 | -19.39 % | -64.19 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213043 | DAX | Warrant | Put | 17,900 | 18,513.6 | 0.001 | ― | ― | 100 | -98.00 % | -99.77 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213100 | DAX | Warrant | Put | 17,900 | 18,513.6 | 0.156 | 0.010 | 0.166 | 100 | -27.78 % | -84.63 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213175 | DAX | Warrant | Put | 17,900 | 18,513.6 | 0.525 | 0.010 | 0.535 | 100 | -19.11 % | -65.73 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213035 | DAX | Warrant | Put | 17,800 | 18,513.6 | 0.001 | ― | ― | 100 | -98.00 % | -99.68 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213092 | DAX | Warrant | Put | 17,800 | 18,513.6 | 0.117 | 0.010 | 0.127 | 100 | -27.78 % | -85.95 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213167 | DAX | Warrant | Put | 17,800 | 18,513.6 | 0.436 | 0.010 | 0.446 | 100 | -18.66 % | -67.04 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213282 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.167 | 0.020 | 0.187 | 100 | -40.36 % | -56.74 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.572 | 0.020 | 0.592 | 100 | -22.70 % | -27.96 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213233 | SMI | Warrant | Call | 12,100 | 12,028.6 | 0.05 | ― | ― | 100 | 0.00 % | -85.80 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213290 | SMI | Warrant | Call | 12,100 | 12,028.6 | 0.41 | 0.020 | 0.43 | 100 | -35.02 % | -41.18 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,028.6 | 0.929 | 0.020 | 0.949 | 100 | -19.84 % | -20.67 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213241 | SMI | Warrant | Call | 12,050 | 12,028.6 | 0.312 | ― | ― | 100 | 0.00 % | -42.86 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213308 | SMI | Warrant | Call | 12,050 | 12,028.6 | 0.623 | 0.020 | 0.643 | 100 | -29.37 % | -31.54 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,028.6 | 1.176 | 0.020 | 1.196 | 100 | -18.22 % | -17.01 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213258 | SMI | Warrant | Call | 12,000 | 12,028.6 | 0.741 | ― | ― | 100 | 0.00 % | -6.08 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.449 | 0.020 | 1.469 | 100 | -16.87 % | -13.95 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213316 | SMI | Warrant | Call | 12,000 | 12,028.6 | 0.884 | 0.020 | 0.904 | 100 | -26.88 % | -24.05 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213324 | SMI | Warrant | Call | 11,950 | 12,028.6 | 1.192 | 0.020 | 1.212 | 100 | -24.27 % | -18.30 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,028.6 | 1.757 | 0.020 | 1.777 | 100 | -15.49 % | -11.22 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.