Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 539.886 | 7.39 | 0.010 | 7.4 | 10 | -16.97 % | -20.96 % | -25.13 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 539.886 | 3.54 | 0.010 | 3.55 | 10 | -26.71 % | -33.21 % | -40.30 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 539.886 | 4.77 | 0.010 | 4.78 | 10 | -19.29 % | -24.29 % | -29.54 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 539.886 | 1.62 | 0.010 | 1.63 | 10 | -31.36 % | -40.22 % | -49.85 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 539.886 | 2.79 | 0.010 | 2.8 | 10 | -21.63 % | -27.91 % | -34.66 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 539.886 | 1.47 | 0.010 | 1.48 | 10 | -23.83 % | -31.31 % | -39.75 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 539.886 | 0.62 | 0.010 | 0.63 | 10 | -34.04 % | -46.09 % | -58.39 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 539.886 | 0.71 | 0.010 | 0.72 | 10 | -25.26 % | -33.02 % | -43.65 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 539.886 | 0.22 | 0.010 | 0.23 | 10 | -37.14 % | -47.62 % | -63.33 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 467.367 | 2 | 0.010 | 2.01 | 10 | 6.38 % | 37.93 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 467.367 | 3.52 | 0.010 | 3.53 | 10 | 5.71 % | 31.84 % | 86.24 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 467.367 | 1.88 | 0.010 | 1.89 | 10 | 9.94 % | 51.61 % | 154.05 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 467.367 | 5.76 | 0.010 | 5.77 | 10 | 4.54 % | 25.49 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 467.367 | 4.14 | 0.010 | 4.15 | 10 | 7.25 % | 36.63 % | 100.97 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 467.367 | 2.92 | 0.010 | 2.93 | 10 | 11.03 % | 61.33 % | 175.47 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 467.367 | 7.45 | 0.020 | 7.47 | 10 | 4.49 % | 25.21 % | 65.92 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 467.367 | 8.78 | 0.020 | 8.8 | 10 | 3.42 % | 20.11 % | 49.32 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 467.367 | 6.61 | 0.020 | 6.63 | 10 | 5.42 % | 32.46 % | 89.40 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 467.367 | 11.42 | ― | ― | 10 | 3.72 % | 17.37 % | 43.65 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 467.367 | 15.65 | ― | ― | 10 | 2.62 % | 12.51 % | 31.07 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.