Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890279 | DAX | Knock-Out Warrant (open end) | Put | 19,914.032 | 19,348.7 | 1.1 | 0.010 | 1.11 | 500 | -5.98 % | -23.61 % | 17.02 % | 9 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895072 | DAX | Knock-Out Warrant (open end) | Put | 19,871.467 | 19,348.7 | 1.02 | 0.010 | 1.03 | 500 | -6.42 % | -24.44 % | 18.60 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375889628 | DAX | Knock-Out Warrant (open end) | Put | 19,806.332 | 19,348.7 | 0.9 | 0.010 | 0.91 | 500 | -8.16 % | -27.42 % | 21.62 % | 27 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,737.63 | 19,348.7 | 0.78 | 0.010 | 0.79 | 500 | -8.24 % | -29.73 % | 27.87 % | 23 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391752834 | DAX | Knock-Out Warrant (open end) | Put | 19,691.29 | 19,348.7 | 0.7 | 0.010 | 0.71 | 500 | -7.89 % | -31.37 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391752826 | DAX | Knock-Out Warrant (open end) | Put | 19,641.312 | 19,348.7 | 0.61 | 0.010 | 0.62 | 500 | -8.96 % | -34.41 % | ― | 14 Nov. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1398299946 | Givaudan | Knock-Out Warrant (open end) | Call | 3,800 | 3,888.5 | 0.23 | 0.010 | 0.24 | 500 | ― | ― | ― | 25 Nov. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,704.482 | 3,888.5 | 0.41 | 0.010 | 0.42 | 500 | -19.61 % | 57.69 % | -60.58 % | 7 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,496.719 | 3,888.5 | 0.83 | 0.010 | 0.84 | 500 | -10.75 % | 23.88 % | -43.15 % | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,288.329 | 3,888.5 | 1.24 | 0.010 | 1.25 | 500 | -7.46 % | 14.81 % | -33.69 % | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,079.939 | 3,888.5 | 1.66 | 0.010 | 1.67 | 500 | -5.68 % | 10.67 % | -27.51 % | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,871.549 | 3,888.5 | 2.08 | 0.010 | 2.09 | 500 | -4.59 % | 8.33 % | -22.96 % | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,562.249 | 3,888.5 | 3.39 | 0.010 | 3.4 | 500 | 2.11 % | -5.57 % | 18.95 % | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,315.747 | 3,888.5 | 2.9 | 0.010 | 2.91 | 500 | 2.47 % | -6.45 % | 22.88 % | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,112.271 | 3,888.5 | 2.49 | 0.010 | 2.5 | 500 | 2.89 % | -7.43 % | 27.69 % | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,888.244 | 3,888.5 | 2.05 | 0.010 | 2.06 | 500 | 4.06 % | -8.48 % | 36.67 % | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,773.548 | 3,888.5 | 1.82 | 0.010 | 1.83 | 500 | 4.60 % | -9.45 % | 43.31 % | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,675.507 | 3,888.5 | 1.62 | 0.010 | 1.63 | 500 | 4.52 % | -10.50 % | 51.40 % | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,579.261 | 3,888.5 | 1.43 | 0.010 | 1.44 | 500 | 5.15 % | -11.73 % | 62.50 % | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375891947 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.457 | 3,888.5 | 1.04 | 0.010 | 1.05 | 500 | 7.22 % | -15.45 % | 112.24 % | 23 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.