Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,513.6 | 4.711 | 0.010 | 4.721 | 100 | -9.26 % | -30.81 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,392.9 | 13.259 | 0.010 | 13.269 | 100 | 19.24 % | 97.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,392.9 | 14.48 | 0.010 | 14.49 | 100 | 18.41 % | 94.44 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 18,513.6 | 0.826 | 0.010 | 0.836 | 100 | 1.10 % | 19.88 % | -64.87 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 18,513.6 | 1.916 | 0.010 | 1.926 | 100 | 3.40 % | 24.58 % | -46.53 % | 27 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904262 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,097.653 | 20,392.9 | 2.24 | 0.010 | 2.25 | 500 | 16.06 % | 54.48 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,097.216 | 18,513.6 | 5.927 | 0.010 | 5.937 | 100 | -10.07 % | -30.24 % | 21.78 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904080 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,392.9 | 2.89 | 0.010 | 2.9 | 500 | 11.58 % | 37.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208654 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,392.9 | 14.918 | 0.010 | 14.928 | 100 | 16.13 % | 66.35 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,082.786 | 18,513.6 | 5.812 | 0.010 | 5.822 | 100 | -9.98 % | -30.49 % | 22.77 % | 28 May. 2024 | |
DAX Mini Future with ISIN code: CH1337758127 | DAX | Mini Future | Short | 19,080 | 18,513.6 | 8.387 | 0.010 | 8.397 | 100 | -6.47 % | -22.93 % | 15.02 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,067.614 | 18,513.6 | 5.666 | 0.010 | 5.676 | 100 | -10.26 % | -31.06 % | 21.28 % | 15 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337758119 | DAX | Mini Future | Short | 19,060 | 18,513.6 | 8.19 | 0.010 | 8.2 | 100 | -6.61 % | -23.36 % | 15.43 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886105 | DAX | Knock-Out Warrant (open end) | Put | 19,053.299 | 18,513.6 | 1.23 | 0.010 | 1.24 | 500 | -2.38 % | -28.49 % | 18.27 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998744 | DAX | Mini Future | Short | 19,050 | 18,513.6 | 1.71 | 0.010 | 1.72 | 500 | -1.72 % | -22.27 % | 11.76 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207714 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,049.943 | 20,392.9 | 12.136 | 0.010 | 12.146 | 100 | 20.86 % | 96.12 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904270 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,047.379 | 20,392.9 | 2.33 | 0.010 | 2.34 | 500 | 15.35 % | 51.30 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,045.675 | 18,513.6 | 5.468 | 0.010 | 5.478 | 100 | -10.49 % | -31.77 % | 24.84 % | 4 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904098 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,392.9 | 2.98 | 0.010 | 2.99 | 500 | 11.19 % | 36.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208647 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,392.9 | 15.37 | 0.010 | 15.38 | 100 | 15.65 % | 63.35 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.