Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.241 | 198.719 | 3.91 | 0.010 | 3.92 | 10 | -10.32 % | -9.49 % | -5.33 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.231 | 198.719 | 3.01 | 0.010 | 3.02 | 10 | -13.01 % | -11.99 % | -6.81 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 216.621 | 198.719 | 1.79 | 0.010 | 1.8 | 10 | -8.67 % | -18.64 % | -11.39 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336413 | Texas Instruments | Knock-Out Warrant (open end) | Put | 206.678 | 198.719 | 0.9 | 0.010 | 0.91 | 10 | -15.89 % | -31.30 % | -20.35 % | 25 May. 2023 | |
Tesla Mini Future with ISIN code: CH1362340056 | Tesla | Mini Future | Long | 206 | 251.434 | 4.96 | 0.010 | 4.97 | 10 | 9.01 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340049 | Tesla | Mini Future | Long | 204 | 251.434 | 5.13 | 0.010 | 5.14 | 10 | 8.69 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340031 | Tesla | Mini Future | Long | 202 | 251.434 | 5.3 | 0.010 | 5.31 | 10 | 8.38 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340023 | Tesla | Mini Future | Long | 200 | 251.434 | 5.46 | 0.010 | 5.47 | 10 | 7.91 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332905863 | Tesla | Mini Future | Long | 200 | 251.434 | 1.28 | 0.020 | 1.3 | 50 | 0.79 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362339157 | Tesla | Mini Future | Long | 198 | 251.434 | 5.64 | 0.010 | 5.65 | 10 | 7.84 % | ― | ― | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338274 | Tesla | Mini Future | Long | 196 | 251.434 | 5.8 | 0.010 | 5.81 | 10 | 7.61 % | ― | ― | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338266 | Tesla | Mini Future | Long | 194 | 251.434 | 5.97 | 0.010 | 5.98 | 10 | 7.18 % | ― | ― | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1359222143 | Tesla | Mini Future | Long | 192.16 | 251.434 | 6.13 | 0.010 | 6.14 | 10 | 7.17 % | 341.01 % | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359222135 | Tesla | Mini Future | Long | 190.16 | 251.434 | 6.3 | 0.010 | 6.31 | 10 | 6.78 % | 303.85 % | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332905871 | Tesla | Mini Future | Long | 190 | 251.434 | 1.45 | 0.020 | 1.47 | 50 | 1.40 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1359222127 | Tesla | Mini Future | Long | 188.16 | 251.434 | 6.47 | 0.010 | 6.48 | 10 | 6.59 % | 273.99 % | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220790 | Tesla | Mini Future | Long | 186.21 | 251.434 | 6.64 | 0.010 | 6.65 | 10 | 6.58 % | 249.47 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220782 | Tesla | Mini Future | Long | 184.21 | 251.434 | 6.81 | 0.010 | 6.82 | 10 | 6.24 % | 228.99 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220774 | Tesla | Mini Future | Long | 182.2 | 251.434 | 6.98 | 0.010 | 6.99 | 10 | 6.08 % | 211.61 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359215873 | Tesla | Mini Future | Long | 180.5 | 251.434 | 7.13 | 0.010 | 7.14 | 10 | 6.10 % | 198.33 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.