Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 17,721.2 | 34.586 | 0.010 | 34.596 | 100 | -0.03 % | 22.97 % | 23.10 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 17,721.2 | 29.925 | 0.010 | 29.935 | 100 | -0.03 % | 28.10 % | 28.55 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211955 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 17,721.2 | 28.212 | 0.010 | 28.222 | 100 | -0.04 % | 30.64 % | 31.53 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 17,721.2 | 24.559 | 0.010 | 24.569 | 100 | -0.04 % | 36.99 % | 38.27 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 17,721.2 | 26.197 | 0.010 | 26.207 | 100 | -0.04 % | 33.99 % | 34.81 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 17,721.2 | 25.265 | 0.010 | 25.275 | 100 | -0.04 % | 35.83 % | 36.77 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 17,721.2 | 23.65 | 0.010 | 23.66 | 100 | -0.04 % | 38.93 % | 40.31 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211922 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 17,721.2 | 22.745 | 0.010 | 22.755 | 100 | -0.04 % | 41.06 % | 42.56 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 17,721.2 | 24.333 | 0.010 | 24.343 | 100 | -0.04 % | 37.86 % | 38.92 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 17,721.2 | 22.471 | 0.010 | 22.481 | 100 | -0.04 % | 42.62 % | 43.96 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 17,721.2 | 20.944 | 0.010 | 20.954 | 100 | -0.05 % | 45.96 % | 47.70 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 17,721.2 | 21.541 | 0.010 | 21.551 | 100 | -0.05 % | 45.43 % | 46.93 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 17,721.2 | 20.611 | 0.010 | 20.621 | 100 | -0.05 % | 48.59 % | 50.25 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 17,721.2 | 19.159 | 0.010 | 19.169 | 100 | -0.05 % | 51.97 % | 53.99 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 17,721.2 | 18.274 | 0.010 | 18.284 | 100 | -0.05 % | 55.52 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 17,721.2 | 19.682 | 0.010 | 19.692 | 100 | -0.05 % | 52.16 % | 53.99 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 17,721.2 | 18.754 | 0.010 | 18.764 | 100 | -0.05 % | 56.23 % | 58.25 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 17,721.2 | 17.394 | 0.010 | 17.404 | 100 | -0.06 % | 59.52 % | 61.83 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 17,721.2 | 16.52 | 0.010 | 16.53 | 100 | -0.06 % | 64.07 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 17,721.2 | 17.828 | 0.010 | 17.838 | 100 | -0.06 % | 60.89 % | 63.10 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.