Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 980 | 4.23 | ― | ― | 100 | 0.00 % | -4.94 % | 3.93 % | 29 Jun. 2022 | |
LVMH Mini Future with ISIN code: CH1196168830 | LVMH | Mini Future | Long | 624.99 | 634.2 | 0.31 | 0.150 | 0.46 | 100 | -32.61 % | -63.10 % | -78.47 % | 29 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 160.601 | 613.529 | 3.92 | 0.020 | 3.94 | 100 | -0.51 % | -6.89 % | -17.65 % | 23 Jun. 2022 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 244.671 | 470.132 | 19.61 | 0.030 | 19.64 | 10 | -0.15 % | -13.84 % | -6.40 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,759.864 | 3,324.1 | 13.56 | 0.050 | 13.61 | 100 | -0.37 % | -21.71 % | -32.80 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 185.335 | 388.4 | 20.75 | ― | ― | 10 | 0.00 % | -16.20 % | -36.29 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 232.211 | 321 | 0.88 | ― | ― | 100 | 0.00 % | -12.87 % | 6.02 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.373 | 261 | 18.83 | ― | ― | 10 | 0.00 % | -8.73 % | -15.75 % | 23 Jun. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1196165497 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.459 | 17.2 | 0.86 | ― | ― | 10 | 0.00 % | -2.27 % | -3.37 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 531.344 | 980 | 4.64 | ― | ― | 100 | 0.00 % | -4.33 % | 3.80 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 475.101 | 980 | 5.2 | ― | ― | 100 | 0.00 % | -4.06 % | 3.38 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.785 | 72.5 | 3.2 | ― | ― | 10 | 0.00 % | -16.67 % | -29.05 % | 23 Jun. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 179.292 | 270 | 7.93 | ― | ― | 10 | 0.00 % | -13.05 % | -13.14 % | 23 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 980 | 4.8 | ― | ― | 100 | 0.00 % | -4.19 % | 3.90 % | 23 Jun. 2022 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 124 | 4.48 | ― | ― | 10 | 0.00 % | -10.93 % | 2.75 % | 23 Jun. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.93 | 29.39 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | -34.78 % | -50.82 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.86 | 266.468 | 8.35 | 0.010 | 8.36 | 10 | -0.12 % | 4.24 % | -9.34 % | 23 Jun. 2022 | |
Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 68.7 | 75.867 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 15.19 % | -16.51 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 20.617 | 0.19 | 0.030 | 0.22 | 10 | -13.64 % | -66.07 % | -64.81 % | 23 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.08 | 32.883 | 1.21 | 0.040 | 1.25 | 10 | -3.20 % | -8.33 % | -14.79 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.