Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.714 | 86.6 | 1.99 | 0.030 | 2.02 | 10 | -1.49 % | -61.95 % | -61.36 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 64.536 | 86.6 | 2.43 | 0.030 | 2.46 | 10 | -1.22 % | -57.29 % | -56.68 % | 27 Oct. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 58.897 | 86.6 | 2.92 | 0.030 | 2.95 | 10 | -1.02 % | -52.75 % | -52.29 % | 13 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 50.128 | 52.76 | 3 | 1.290 | 4.29 | 1 | -30.07 % | -62.73 % | -63.46 % | 3 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 47.997 | 52.76 | 5.01 | 1.290 | 6.3 | 1 | -20.48 % | -50.35 % | -51.22 % | 30 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302912766 | Moncler | Knock-Out Warrant (open end) | Call | 45.91 | 52.76 | 6.95 | 1.290 | 8.24 | 1 | -15.66 % | -42.61 % | -43.40 % | 31 Oct. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.596 | 52.76 | 9.14 | 1.290 | 10.43 | 1 | -12.37 % | -36.08 % | -37.05 % | 14 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.879 | 52.76 | 27.36 | 1.290 | 28.65 | 1 | -4.50 % | 5.60 % | 3.28 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.877 | 52.76 | 22.68 | 1.290 | 23.97 | 1 | -5.38 % | 7.44 % | 4.85 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.846 | 52.76 | 17.96 | 1.290 | 19.25 | 1 | -6.70 % | 10.18 % | 7.35 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.888 | 52.76 | 11.46 | 1.290 | 12.75 | 1 | -10.12 % | 19.00 % | 14.94 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.923 | 52.76 | 8.69 | 1.290 | 9.98 | 1 | -12.93 % | 27.79 % | 22.57 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.936 | 52.76 | 6.83 | 1.290 | 8.12 | 1 | -15.89 % | 39.10 % | 31.60 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.978 | 52.76 | 5.02 | 1.290 | 6.31 | 1 | -20.44 % | 62.46 % | ― | 18 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 241.514 | 257.75 | 1.59 | 0.270 | 1.86 | 10 | -14.52 % | -18.88 % | 0.00 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 206.19 | 257.75 | 4.89 | 0.270 | 5.16 | 10 | -5.23 % | -7.56 % | -2.00 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 168.74 | 257.75 | 8.4 | 0.270 | 8.67 | 10 | -3.11 % | -5.41 % | -2.33 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 158.1 | 257.75 | 9.4 | 0.270 | 9.67 | 10 | -2.79 % | -5.05 % | -2.39 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.785 | 257.75 | 4 | 0.270 | 4.27 | 10 | -6.32 % | -9.09 % | -19.19 % | 4 Jul. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 370.73 | 437.1 | 6.3 | 0.130 | 6.43 | 10 | -2.02 % | -24.91 % | -23.82 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.