Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,721.2 | 15.653 | 0.010 | 15.663 | 100 | -0.06 % | 69.31 % | 71.95 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,721.2 | 16.903 | 0.010 | 16.913 | 100 | -0.06 % | 66.29 % | 68.68 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,721.2 | 14.793 | 0.010 | 14.803 | 100 | -0.07 % | 75.42 % | 78.23 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,721.2 | 15.981 | 0.010 | 15.991 | 100 | -0.06 % | 72.58 % | 75.15 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,721.2 | 13.939 | 0.010 | 13.949 | 100 | -0.07 % | 82.64 % | 85.63 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,721.2 | 15.062 | 0.010 | 15.072 | 100 | -0.07 % | 80.06 % | 82.79 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,721.2 | 14.147 | 0.010 | 14.157 | 100 | -0.07 % | 89.06 % | 91.93 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,721.2 | 13.094 | 0.010 | 13.104 | 100 | -0.08 % | 91.35 % | 94.50 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,721.2 | 13.237 | 0.010 | 13.247 | 100 | -0.08 % | 100.14 % | 103.15 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,721.2 | 12.256 | 0.010 | 12.266 | 100 | -0.08 % | 102.08 % | 105.36 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,721.2 | 12.332 | 0.010 | 12.342 | 100 | -0.08 % | 114.36 % | 117.50 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,721.2 | 11.426 | 0.010 | 11.436 | 100 | -0.09 % | 116.52 % | 120.07 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,721.2 | 11.433 | 0.010 | 11.443 | 100 | -0.09 % | 134.19 % | 137.25 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,721.2 | 10.604 | 0.010 | 10.614 | 100 | -0.09 % | 136.54 % | 139.58 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,721.2 | 10.542 | 0.010 | 10.552 | 100 | -0.09 % | 161.91 % | 164.48 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,721.2 | 9.79 | 0.010 | 9.8 | 100 | -0.10 % | 163.24 % | 166.54 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 17,721.2 | 9.654 | 0.010 | 9.664 | 100 | -0.10 % | 203.97 % | 204.83 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 17,721.2 | 8.973 | 0.010 | 8.983 | 100 | -0.11 % | 205.52 % | 206.56 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467087 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 17,721.2 | 8.185 | 0.010 | 8.195 | 100 | -0.12 % | 273.40 % | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467079 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 17,721.2 | 8.775 | 0.010 | 8.785 | 100 | -0.11 % | 273.09 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.