Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.252 | 37.285 | 1.32 | 0.040 | 1.36 | 10 | -2.94 % | -22.35 % | -21.43 % | 20 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.733 | 37.285 | 1.55 | 0.040 | 1.59 | 10 | -2.52 % | -20.51 % | -19.27 % | 5 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.209 | 37.285 | 1.79 | 0.040 | 1.83 | 10 | -2.19 % | -18.26 % | -17.13 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.671 | 37.285 | 2.03 | 0.040 | 2.07 | 10 | -1.93 % | -16.46 % | -15.77 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.452 | 24.135 | 3.52 | 0.080 | 3.6 | 1 | -2.22 % | -7.37 % | 2.92 % | 22 Apr. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.039 | 24.135 | 5.78 | 0.080 | 5.86 | 1 | -1.37 % | -5.40 % | 0.52 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.79 | 24.135 | 7.89 | 0.060 | 7.95 | 1 | -0.75 % | -4.25 % | -0.13 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.276 | 24.135 | 11.18 | 0.060 | 11.24 | 1 | -0.53 % | -3.70 % | -1.06 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.016 | 24.135 | 12.36 | 0.060 | 12.42 | 1 | -0.48 % | -3.59 % | -1.28 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.753 | 24.135 | 13.54 | 0.060 | 13.6 | 1 | -0.44 % | -3.42 % | -1.46 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.485 | 24.135 | 14.73 | 0.060 | 14.79 | 1 | -0.41 % | -3.35 % | -1.54 % | 16 Mar. 2020 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1362342045 | DKSH Holding | Knock-Out Warrant (open end) | Call | 60.269 | 67.15 | 0.36 | ― | ― | 20 | 0.00 % | -14.29 % | 157.14 % | 4 Jul. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.6 | 67.15 | 0.89 | ― | ― | 20 | 0.00 % | -7.29 % | 32.84 % | 19 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971294 | DocMorris | Knock-Out Warrant (open end) | Call | 36.398 | ― | 1.05 | ― | ― | 10 | 0.00 % | 7.14 % | -61.11 % | 14 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.294 | ― | 1.01 | ― | ― | 10 | 0.00 % | 7.45 % | -62.03 % | 20 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971286 | DocMorris | Knock-Out Warrant (open end) | Call | 34.257 | ― | 1.26 | ― | ― | 10 | 0.00 % | 5.00 % | -56.70 % | 14 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 32.985 | ― | 1.36 | 0.020 | 1.38 | 10 | -1.45 % | -2.86 % | -55.70 % | 7 Jul. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275969405 | DocMorris | Knock-Out Warrant (open end) | Call | 32.121 | ― | 1.38 | ― | ― | 10 | 0.00 % | 5.34 % | -54.30 % | 13 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1269342163 | DocMorris | Knock-Out Warrant (open end) | Call | 31.106 | ― | 1.58 | ― | ― | 10 | 0.00 % | 4.64 % | -50.93 % | 2 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237350835 | DocMorris | Knock-Out Warrant (open end) | Call | 29.624 | ― | 1.73 | ― | ― | 10 | 0.00 % | 4.22 % | -48.66 % | 5 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.