Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,327.65 | 49.771 | 0.9 | 0.050 | 0.95 | 10 | -5.26 % | -18.18 % | -38.78 % | 23 Jun. 2022 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1196164805 | Regeneron Pharmaceuticals | Mini Future | Long | 653.29 | 1,081.369 | 4.2 | 0.010 | 4.21 | 100 | -0.24 % | -2.55 % | 5.00 % | 23 Jun. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 68.85 | 40.115 | 2.88 | 0.080 | 2.96 | 10 | -2.70 % | -0.35 % | 2.86 % | 23 Jun. 2022 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.35 | 48.495 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -8.92 % | -19.93 % | 23 Jun. 2022 | |
Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 168.5 | 613.529 | 3.99 | 0.010 | 4 | 100 | -0.25 % | -6.56 % | -16.88 % | 23 Jun. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 199.119 | 8.07 | 0.010 | 8.08 | 10 | -0.12 % | -15.05 % | -15.85 % | 23 Jun. 2022 | |
ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.96 | 15.714 | 7.96 | 0.160 | 8.12 | 1 | -1.97 % | -17.26 % | -14.50 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 105.7 | 6.33 | 0.110 | 6.44 | 10 | -1.71 % | -4.95 % | -7.73 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 105.7 | 6.55 | 0.110 | 6.66 | 10 | -1.65 % | -4.93 % | -7.49 % | 23 Jun. 2022 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.41 | 470.132 | 19.4 | 0.030 | 19.43 | 10 | -0.15 % | -13.97 % | -6.42 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 35.035 | 1.57 | 0.160 | 1.73 | 10 | -9.25 % | 3.97 % | -5.99 % | 23 Jun. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.26 | 24.135 | 8 | 0.080 | 8.08 | 1 | -0.99 % | -4.53 % | -0.50 % | 23 Jun. 2022 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 39.824 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -27.89 % | -41.11 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 63.34 | 82.74 | 1.99 | 0.050 | 2.04 | 10 | -2.45 % | -23.46 % | -26.30 % | 23 Jun. 2022 | |
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,907.55 | 21.128 | ― | 0.970 | 0.97 | 10 | -100.00 % | -100.00 % | -100.00 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 32.26 | 1.39 | 0.090 | 1.48 | 10 | -6.08 % | -9.74 % | -10.32 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 164.64 | 5.78 | ― | ― | 9.091 | 0.00 % | -7.22 % | -6.17 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.632 | 261 | 17.71 | ― | ― | 10 | 0.00 % | -9.23 % | -16.58 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.882 | 261 | 16.58 | ― | ― | 10 | 0.00 % | -9.79 % | -17.55 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 261 | 17.07 | ― | ― | 10 | 0.00 % | -9.54 % | -17.14 % | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.