Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Constant Leverage with ISIN code: CH1197222719 | Schneider Electric | Constant Leverage | Long | ― | 204.85 | 6.03 | 0.980 | 7.01 | 1 | -13.98 % | -69.74 % | -83.40 % | 21 Jun. 2022 | |
Schneider Electric Constant Leverage with ISIN code: CH1197222701 | Schneider Electric | Constant Leverage | Long | ― | 204.85 | 19.48 | 1.470 | 20.95 | 1 | -7.02 % | -51.31 % | -67.68 % | 21 Jun. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 4.056 | 1.47 | 0.170 | 1.64 | 1 | -10.37 % | -26.13 % | -8.13 % | 21 Jun. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 61.375 | 4.22 | 0.120 | 4.34 | 1 | -2.76 % | -15.09 % | -42.11 % | 21 Jun. 2022 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 102.875 | 6.79 | 0.150 | 6.94 | 1 | -2.16 % | -32.37 % | -16.48 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.399 | 77.15 | 14.92 | 0.010 | 14.93 | 1 | -0.07 % | 14.68 % | 100.00 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.587 | 77.15 | 13.36 | 0.010 | 13.37 | 1 | -0.07 % | 17.09 % | 129.16 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.775 | 77.15 | 11.8 | 0.010 | 11.81 | 1 | -0.08 % | 20.29 % | 181.62 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 97.994 | 73.92 | 20.85 | 0.020 | 20.87 | 1 | -0.10 % | 9.56 % | 46.62 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.183 | 73.92 | 19.29 | 0.020 | 19.31 | 1 | -0.10 % | 10.67 % | 53.34 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.371 | 73.92 | 17.74 | 0.020 | 17.76 | 1 | -0.11 % | 12.07 % | 62.01 % | 21 Jun. 2022 | |
Banco Santander Constant Leverage with ISIN code: CH1197222479 | Banco Santander | Constant Leverage | Long | ― | 4.03 | 4.58 | 1.050 | 5.63 | 1 | -18.65 % | -67.72 % | -68.99 % | 20 Jun. 2022 | |
BBVA Constant Leverage with ISIN code: CH1197222404 | BBVA | Constant Leverage | Long | ― | 8.913 | 46.39 | 1.710 | 48.1 | 1 | -3.56 % | -64.23 % | -55.23 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222339 | Carlsberg | Constant Leverage | Long | ― | 838.333 | 0.033 | 0.003 | 0.036 | 1 | -8.33 % | -42.11 % | -36.54 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 838.333 | 1.66 | 0.030 | 1.69 | 1 | -1.78 % | -23.85 % | -17.82 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222321 | Carlsberg | Constant Leverage | Long | ― | 838.333 | 0.33 | 0.030 | 0.36 | 1 | -8.33 % | -35.29 % | -29.79 % | 20 Jun. 2022 | |
Iberdrola Constant Leverage with ISIN code: CH1197222420 | Iberdrola | Constant Leverage | Long | ― | 12.375 | 5.62 | 0.240 | 5.86 | 1 | -4.10 % | 1.63 % | 24.06 % | 20 Jun. 2022 | |
Iberdrola Constant Leverage with ISIN code: CH1197222438 | Iberdrola | Constant Leverage | Long | ― | 12.375 | 1.82 | 0.100 | 1.92 | 1 | -5.21 % | 2.25 % | 29.08 % | 20 Jun. 2022 | |
Iberdrola Constant Leverage with ISIN code: CH1197222412 | Iberdrola | Constant Leverage | Long | ― | 12.375 | 10.78 | 0.360 | 11.14 | 1 | -3.23 % | 0.65 % | 17.56 % | 20 Jun. 2022 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1197222446 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 43.9 | 101.4 | 4.290 | 105.69 | 1 | -4.06 % | -21.59 % | -32.18 % | 20 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.