Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 332.539 | 437.1 | 9.87 | 0.130 | 10 | 10 | -1.30 % | -18.02 % | -17.47 % | 25 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 312.255 | 437.1 | 11.77 | 0.130 | 11.9 | 10 | -1.09 % | -15.81 % | -15.45 % | 28 Mar. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.218 | 437.1 | 20.57 | 0.160 | 20.73 | 10 | -0.77 % | -10.57 % | -10.64 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 206.527 | 437.1 | 21.66 | 0.160 | 21.82 | 10 | -0.73 % | -10.20 % | -10.31 % | 19 Nov. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 194.188 | 437.1 | 22.82 | 0.190 | 23.01 | 10 | -0.83 % | -9.94 % | -10.05 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 181.585 | 437.1 | 24 | 0.190 | 24.19 | 10 | -0.79 % | -9.57 % | -9.74 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 169.028 | 437.1 | 25.18 | 0.190 | 25.37 | 10 | -0.75 % | -9.23 % | -9.42 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 156.395 | 437.1 | 26.36 | 0.190 | 26.55 | 10 | -0.72 % | -8.95 % | -9.17 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 143.781 | 437.1 | 27.54 | 0.190 | 27.73 | 10 | -0.69 % | -8.69 % | -8.93 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 131.091 | 437.1 | 28.73 | 0.190 | 28.92 | 10 | -0.66 % | -8.44 % | -8.71 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 118.357 | 437.1 | 29.92 | 0.190 | 30.11 | 10 | -0.63 % | -8.22 % | -8.50 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 483.287 | 437.1 | 4.41 | 0.130 | 4.54 | 10 | -2.86 % | 51.55 % | 31.25 % | 13 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,257.786 | 18,436.7 | 1.915 | 0.010 | 1.925 | 100 | -0.52 % | -73.99 % | -89.56 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901086 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,248.594 | 18,436.7 | 0.23 | ― | ― | 500 | 0.00 % | -83.57 % | -93.77 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286679 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,227.448 | 18,436.7 | 2.172 | 0.010 | 2.182 | 100 | -0.46 % | -71.58 % | -88.33 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,197.568 | 18,436.7 | 0.32 | ― | ― | 500 | 0.00 % | -78.52 % | -91.56 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,176.316 | 18,436.7 | 2.589 | 0.010 | 2.599 | 100 | -0.38 % | -67.97 % | -86.42 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,155.654 | 18,436.7 | 0.38 | 0.010 | 0.39 | 500 | -2.56 % | -75.64 % | -90.16 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,129.902 | 18,436.7 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | -64.99 % | -84.75 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,104.588 | 18,436.7 | 0.47 | 0.010 | 0.48 | 500 | -2.08 % | -71.52 % | -88.10 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.